Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	111,75EUR	10:02	49	5.475,75
Lang & Schwarz	108,30EUR	17:10	15	1.624,50
Düsseldorf	108,45EUR	16:00
München	111,75EUR	08:03
Berlin	107,30EUR	16:38
Frankfurt	109,10EUR	15:40
Quotrix	112,00EUR	07:27
Stuttgart	111,40EUR	08:03

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,01	-4,41	-0,31	-28,14	-13,84	+10,86
Volatilität [%]	17,31	49,84	46,77	40,49	39,23	42,59
Sharpe-Ratio	-0,0498	-1,429	0,0926	-0,6799	0,0053	0,2053
Hoch	112,35	120,00	152,65	157,05	189,40	189,40
Tief	105,85	101,25	101,25	101,25	95,30	74,00
Hist. Kurs	109,55	116,90	112,10	155,50	129,70	100,80
∅-Preis	109,32	110,06	129,16	126,48	131,39	117,79
∅-Volumen	6,82 Tsd.	12,83 Tsd.	24,08 Tsd.	19,77 Tsd.	18,43 Tsd.	27,52 Tsd.
Max. Verlust [%]	-1,232	-14,40	-32,68	-35,02	-45,19	-45,19
Max. Verlustperiode (Handelstage)	2	17	97	248	342	342
Max. Verlustperiode (Kalendertage)	4	27	146	357	497	497

Quotes

Geld (16:54)107,55
Brief (16:54)108,20
Spread (in %)0,6500 (0,60 %)
Geld Stk.190
Brief Stk.190

Kursdaten

Eröffnungskurs111,75
Tageshoch111,75
Tagestief111,75
Kurs (10:02)111,75
Umsatz EUR5.475,75
Gehand. Stk.49

Kursdaten Vortag

Vortag-Eröffnung109,55
Vortag-Hoch109,55
Vortag-Tief109,55
Vortag-Schlusskurs109,55

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,58 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}