Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	73,84EUR	08:10	5	369,20
Düsseldorf	73,90EUR	09:10
Hamburg	74,30EUR	08:07
München	73,47EUR	08:05
L&S	73,88EUR	13:12
Quotrix	74,34EUR	07:27
Stuttgart	73,90EUR	12:47
Tradegate	73,80EUR	21.04.	62	4.575,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,35	-12,04	-35,57	-27,61	-35,23	-16,74
Volatilität [%]	73,51	74,56	60,34	46,06	39,75	41,34
Sharpe-Ratio	0,5493	-1,887	-1,245	-0,5173	-0,2093	0,0716
Hoch	73,80	84,20	132,85	132,85	189,40	189,40
Tief	69,62	63,90	63,90	63,90	63,90	63,90
Hist. Kurs	73,54	83,90	114,55	101,95	113,95	88,64
∅-Preis	71,66	74,30	102,30	109,58	127,22	121,45
∅-Volumen	15,26 Tsd.	15,74 Tsd.	22,06 Tsd.	16,66 Tsd.	17,91 Tsd.	19,75 Tsd.
Max. Verlust [%]	-5,222	-23,10	-51,18	-51,18	-65,31	-65,31
Max. Verlustperiode (Handelstage)	3	20	108	108	589	589
Max. Verlustperiode (Kalendertage)	5	32	161	161	854	854

Quotes

Geld (13:10)73,90
Brief (13:10)74,80
Spread (in %)0,9000 (1,22 %)
Geld Stk.137
Brief Stk.135

Kursdaten

Eröffnungskurs70,34
Tageshoch73,80
Tagestief70,34
Kurs (21.04.2026)73,80
Umsatz EUR4.575,60
Gehand. Stk.62

Kursdaten Vortag

Vortag-Eröffnung72,50
Vortag-Hoch72,52
Vortag-Tief69,62
Vortag-Schlusskurs69,70

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,36 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}