Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	174,50EUR	21.10.	4	698,00
Tradegate	172,05EUR	21.10.	1	172,05
Düsseldorf	171,80EUR	21.10.
Hamburg	168,60EUR	21.10.
Hannover	168,45EUR	21.10.
München	168,10EUR	21.10.
L&S	174,75EUR	21.10.
Quotrix	170,80EUR	21.10.
Stuttgart	174,35EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,47	+9,06	+133,13	+51,59	+17,04	+70,85
Volatilität [%]	71,92	52,16	60,68	60,80	45,30	44,54
Sharpe-Ratio	-0,0141	1,789	2,871	0,9187	0,2829	0,4066
Hoch	172,05	182,70	182,70	182,70	189,40	189,40
Tief	159,95	151,30	70,34	63,90	63,90	63,90
Hist. Kurs	169,55	157,75	73,80	113,50	147,00	100,70
∅-Preis	167,35	167,33	126,66	114,98	127,30	125,23
∅-Volumen	16,55 Tsd.	8,89 Tsd.	24,42 Tsd.	23,32 Tsd.	20,40 Tsd.	19,73 Tsd.
Max. Verlust [%]	-5,662	-10,62	-21,92	-51,18	-65,31	-65,31
Max. Verlustperiode (Handelstage)	4	10	35	160	718	718
Max. Verlustperiode (Kalendertage)	6	14	49	234	1.036	1.036

Quotes

Geld (21.10.)174,15
Brief (21.10.)176,10
Spread (in %)1,950 (1,12 %)
Geld Stk.28
Brief Stk.28

Kursdaten

Eröffnungskurs172,05
Tageshoch172,05
Tagestief172,05
Kurs (21.10.2026)172,05
Umsatz EUR172,05
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung170,20
Vortag-Hoch170,85
Vortag-Tief169,05
Vortag-Schlusskurs169,05

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.5,51 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}