Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	126,25EUR	14:33	1.940	244.925,00
Tradegate	126,30EUR	14:24	70	8.841,00
Düsseldorf	125,15EUR	13:05
Hamburg	125,30EUR	08:04
München	126,95EUR	08:01
Quotrix	125,50EUR	07:27
Frankfurt	125,70EUR	21.07.	60	7.542,00
Stuttgart	131,90EUR	21.07.	46	6.067,40

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,45	+32,56	+11,18	+5,21	+7,49	+50,36
Volatilität [%]	66,20	61,07	63,42	51,48	41,40	42,42
Sharpe-Ratio	-9,183	5,620	0,6023	0,3017	0,2097	0,3512
Hoch	145,30	145,30	145,30	145,30	189,40	189,40
Tief	124,35	93,00	63,90	63,90	63,90	63,90
Hist. Kurs	137,95	95,28	113,60	120,05	117,50	84,00
∅-Preis	135,31	125,36	92,72	104,53	126,04	122,21
∅-Volumen	21,93 Tsd.	38,15 Tsd.	26,50 Tsd.	22,21 Tsd.	19,83 Tsd.	19,93 Tsd.
Max. Verlust [%]	-9,726	-11,64	-43,82	-51,18	-65,31	-65,31
Max. Verlustperiode (Handelstage)	3	5	102	160	653	653
Max. Verlustperiode (Kalendertage)	5	7	147	234	945	945

Quotes

Geld (14:33)126,25
Brief (14:33)128,45
Spread (in %)2,200 (1,74 %)
Geld Stk.40
Brief Stk.40

Kursdaten

Eröffnungskurs124,35
Tageshoch126,30
Tagestief124,35
Kurs (14:24)126,30
Umsatz EUR8.841,00
Gehand. Stk.70

Kursdaten Vortag

Vortag-Eröffnung137,10
Vortag-Hoch137,40
Vortag-Tief124,90
Vortag-Schlusskurs125,30

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.4,04 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}