Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	148,20EUR	04.09.	8	1.185,60
Düsseldorf	147,50EUR	04.09.
Frankfurt	148,00EUR	04.09.
Hamburg	148,40EUR	04.09.
München	148,60EUR	04.09.
L&S	147,50EUR	04.09.
Quotrix	150,50EUR	04.09.
Stuttgart	147,70EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,95	-8,52	+71,65	+29,89	+2,99	+47,61
Volatilität [%]	75,19	51,54	60,16	56,77	43,49	43,57
Sharpe-Ratio	-5,416	-1,783	2,012	0,7053	0,1936	0,3478
Hoch	162,05	169,70	169,70	169,70	189,40	189,40
Tief	143,40	143,40	63,90	63,90	63,90	63,90
Hist. Kurs	161,00	162,00	86,34	114,10	143,90	100,40
∅-Preis	154,47	157,52	106,30	108,80	126,70	123,60
∅-Volumen	38,47 Tsd.	32,33 Tsd.	26,73 Tsd.	24,16 Tsd.	20,49 Tsd.	20,00 Tsd.
Max. Verlust [%]	-10,19	-13,11	-25,27	-51,18	-65,31	-65,31
Max. Verlustperiode (Handelstage)	4	16	52	160	686	686
Max. Verlustperiode (Kalendertage)	4	22	77	234	990	990

Quotes

Geld (04.09.)147,05
Brief (04.09.)148,70
Spread (in %)1,650 (1,12 %)
Geld Stk.30
Brief Stk.30

Kursdaten

Eröffnungskurs152,10
Tageshoch152,10
Tagestief148,20
Kurs (04.09.2026)148,20
Umsatz EUR1.185,60
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung148,30
Vortag-Hoch149,95
Vortag-Tief148,30
Vortag-Schlusskurs149,95

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.4,74 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}