Qualys Inc. Aktie - Aktienkurs - US74758T3032 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	115,55EUR	29.08.	233	26.923,15
Tradegate	115,45EUR	29.08.	222	25.629,90
Düsseldorf	116,60EUR	29.08.
Frankfurt	115,30EUR	29.08.
München	115,15EUR	29.08.
Berlin	115,50EUR	29.08.
Quotrix	115,80EUR	29.08.
Stuttgart	115,10EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,39	-2,86	-8,34	+2,58	-24,71	+29,63
Volatilität [%]	11,29	23,83	29,84	36,87	36,50	41,16
Sharpe-Ratio	1,604	-1,374	-0,4929	0,1951	-0,1250	0,2820
Hoch	115,80	121,45	128,90	152,65	189,40	189,40
Tief	112,90	108,30	101,25	101,25	95,30	74,00
Hist. Kurs	115,00	118,85	125,95	112,55	153,35	89,06
∅-Preis	114,99	113,34	117,24	122,79	130,52	119,30
∅-Volumen	7,96 Tsd.	9,51 Tsd.	10,86 Tsd.	18,04 Tsd.	16,73 Tsd.	27,15 Tsd.
Max. Verlust [%]	-1,213	-8,035	-19,06	-32,68	-45,19	-45,19
Max. Verlustperiode (Handelstage)	3	22	85	184	429	429
Max. Verlustperiode (Kalendertage)	3	30	124	268	619	619

Quotes

Geld (29.08.)115,50
Brief (29.08.)116,65
Spread (in %)1,150 (1,00 %)
Geld Stk.86
Brief Stk.85

Kursdaten

Eröffnungskurs114,90
Tageshoch115,45
Tagestief114,90
Kurs (29.08.2025)115,45
Umsatz EUR25.629,90
Gehand. Stk.222

Kursdaten Vortag

Vortag-Eröffnung115,80
Vortag-Hoch115,80
Vortag-Tief115,20
Vortag-Schlusskurs115,20

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,69 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}