Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	123,40EUR	19:40	220	27.148,00
Tradegate	123,50EUR	20:01	145	17.907,50
L&S	123,55EUR	21:22	17	2.100,35
Düsseldorf	120,95EUR	16:00
Hamburg	120,30EUR	08:16
München	121,60EUR	08:02
Berlin	123,80EUR	20:30
Quotrix	120,35EUR	07:27
Stuttgart	121,10EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,87	+15,26	+2,40	-15,87	+4,93	+57,53
Volatilität [%]	24,86	71,57	35,60	33,71	35,68	41,50
Sharpe-Ratio	-7,692	2,453	0,1853	-0,4209	0,1559	0,3691
Hoch	125,85	132,85	132,85	152,65	189,40	189,40
Tief	119,65	105,20	105,05	101,25	95,30	75,00
Hist. Kurs	125,85	107,15	120,60	146,80	117,70	78,40
∅-Preis	123,77	121,98	116,95	121,39	128,67	120,94
∅-Volumen	1,81 Tsd.	21,55 Tsd.	14,32 Tsd.	15,99 Tsd.	16,34 Tsd.	26,37 Tsd.
Max. Verlust [%]	-2,980	-9,686	-17,39	-32,68	-45,19	-45,19
Max. Verlustperiode (Handelstage)	3	13	89	249	494	494
Max. Verlustperiode (Kalendertage)	3	17	125	359	710	710

Quotes

Geld (21:23)123,70
Brief (21:23)124,40
Spread (in %)0,7000 (0,57 %)
Geld Stk.170
Brief Stk.170

Kursdaten

Eröffnungskurs119,70
Tageshoch124,50
Tagestief119,65
Kurs (20:01)123,50
Umsatz EUR17.907,50
Gehand. Stk.145

Kursdaten Vortag

Vortag-Eröffnung121,60
Vortag-Hoch122,30
Vortag-Tief121,60
Vortag-Schlusskurs122,10

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,95 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}