Qualys Inc. Aktie - Aktienkurs - US74758T3032

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	112,00EUR	14:44	114	12.768,00
Stuttgart	112,55EUR	18:17	9	1.012,95
Düsseldorf	113,10EUR	16:00
Frankfurt	112,55EUR	18:00
Hamburg	112,95EUR	08:11
München	113,40EUR	08:01
L&S	112,80EUR	18:47
Quotrix	113,05EUR	07:27
Berlin	116,70EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,69	-7,44	-6,71	-15,15	+12,07	+11,39
Volatilität [%]	15,88	22,04	36,37	34,38	35,03	40,54
Sharpe-Ratio	-6,647	-4,493	-0,1828	-0,3206	0,2333	0,2114
Hoch	116,55	123,35	132,85	143,40	189,40	189,40
Tief	112,00	110,20	105,05	101,25	97,02	75,00
Hist. Kurs	115,10	121,00	120,05	132,00	99,94	100,55
∅-Preis	114,29	114,93	116,32	119,03	129,39	121,69
∅-Volumen	5,64 Tsd.	23,64 Tsd.	17,99 Tsd.	15,83 Tsd.	16,84 Tsd.	25,19 Tsd.
Max. Verlust [%]	-1,821	-8,140	-15,89	-27,95	-45,19	-45,19
Max. Verlustperiode (Handelstage)	2	17	75	248	526	526
Max. Verlustperiode (Kalendertage)	4	32	105	358	763	763

Quotes

Geld (18:48)112,70
Brief (18:48)113,45
Spread (in %)0,7500 (0,67 %)
Geld Stk.180
Brief Stk.180

Kursdaten

Eröffnungskurs112,40
Tageshoch112,40
Tagestief112,00
Kurs (14:44)112,00
Umsatz EUR12.768,00
Gehand. Stk.114

Kursdaten Vortag

Vortag-Eröffnung113,75
Vortag-Hoch113,75
Vortag-Tief113,20
Vortag-Schlusskurs113,20

Stammdaten

WertpapiertypAktie
ISINUS74758T3032
WKNA1J423
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.3,58 Mrd. EUR
Aktienanzahl32,00 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74758T3032%2Fqualys-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Qualys Inc.","params":{"isin":"US74758T3032","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}