Quantum Corp. Aktie - Aktienkurs - US7479066000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7479066000%2Fquantum%2F"},"main_instrument":{"label":"Quantum","params":{"isin":"US7479066000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,800EUR	29.04.	14.005	137.249,00
Lang & Schwarz	9,740EUR	29.04.	4.631	45.105,94
Düsseldorf	10,32EUR	29.04.	100	1.032,00
Stuttgart	9,910EUR	29.04.	70	693,70
München	10,42EUR	29.04.
Berlin	10,10EUR	29.04.
Frankfurt	9,820EUR	29.04.
Quotrix	10,14EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,92	-25,65	+222,52	+24,87	-72,33	-67,09
Volatilität [%]	65,62	111,33	368,32	298,20	172,81	180,12
Sharpe-Ratio	16,79	-2,432	1,701	1,137	0,4934	0,5733
Hoch	11,24	14,50	86,27	86,27	86,27	167,00
Tief	8,290	8,000	3,010	3,010	3,010	3,010
Hist. Kurs	8,550	13,10	3,020	7,800	35,20	29,60
∅-Preis	9,636	10,46	19,85	14,25	17,99	32,78
∅-Volumen	39,64 Tsd.	33,11 Tsd.	51,98 Tsd.	28,58 Tsd.	8,20 Tsd.	7,12 Tsd.
Max. Verlust [%]	-1,547	-35,23	-87,19	-87,19	-92,52	-97,97
Max. Verlustperiode (Handelstage)	1	18	82	82	585	850
Max. Verlustperiode (Kalendertage)	3	28	122	122	924	1.449

Quotes

Geld (29.04.)9,740
Brief (29.04.)9,960
Spread (in %)0,2200 (2,26 %)
Geld Stk.1.086
Brief Stk.1.086

Kursdaten

Eröffnungskurs10,180
Tageshoch10,480
Tagestief9,600
Kurs (29.04.2025)9,740
Umsatz EUR45.105,94
Gehand. Stk.4.631

Kursdaten Vortag

Vortag-Eröffnung10,340
Vortag-Hoch11,240
Vortag-Tief9,860
Vortag-Schlusskurs10,180

Stammdaten

WertpapiertypAktie
ISINUS7479066000
WKNA40M9N
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7479066000%2Fquantum%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quantum","params":{"isin":"US7479066000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}