Quantum Corp. Aktie - Aktienkurs - US7479066000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7479066000%2Fquantum%2F"},"main_instrument":{"label":"Quantum","params":{"isin":"US7479066000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,870EUR	12.12.	10.255	80.706,85
Frankfurt	7,580EUR	12.12.	1.000	7.580,00
Hamburg	7,720EUR	12.12.	700	5.404,00
L&S	7,610EUR	12.12.	114	867,54
Düsseldorf	8,160EUR	12.12.
Hannover	7,600EUR	12.12.
München	8,220EUR	12.12.
Berlin	7,710EUR	12.12.
Quotrix	8,220EUR	12.12.
Stuttgart	8,120EUR	12.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,96	+18,52	-12,56	-51,42	-59,40	-91,80
Volatilität [%]	82,68	87,26	97,33	181,69	167,09	137,45
Sharpe-Ratio	7,849	3,563	0,3234	0,5218	0,5790	0,3041
Hoch	8,500	8,500	13,08	86,00	86,00	180,00
Tief	7,390	5,740	5,630	5,630	3,356	3,356
Hist. Kurs	7,570	6,640	9,000	16,20	19,38	96,00
∅-Preis	7,884	6,836	7,618	12,74	13,29	40,62
∅-Volumen	51,34 Tsd.	63,67 Tsd.	142,27 Tsd.	221,53 Tsd.	83,32 Tsd.	51,19 Tsd.
Max. Verlust [%]	-2,216	-11,91	-47,55	-91,65	-91,65	-97,85
Max. Verlustperiode (Handelstage)	1	9	68	244	411	1.135
Max. Verlustperiode (Kalendertage)	1	13	94	349	685	1.731

Quotes

Geld (12.12.)7,570
Brief (12.12.)7,800
Spread (in %)0,2300 (3,04 %)
Geld Stk.397
Brief Stk.385

Kursdaten

Eröffnungskurs8,320
Tageshoch8,500
Tagestief7,590
Kurs (12.12.2025)7,870
Umsatz EUR80.706,85
Gehand. Stk.10.255

Kursdaten Vortag

Vortag-Eröffnung8,130
Vortag-Hoch8,460
Vortag-Tief7,800
Vortag-Schlusskurs8,390

Stammdaten

WertpapiertypAktie
ISINUS7479066000
WKNA40M9N
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7479066000%2Fquantum%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quantum","params":{"isin":"US7479066000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}