Quantum Corp. Aktie - Aktienkurs - US7479066000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7479066000%2Fquantum%2F"},"main_instrument":{"label":"Quantum","params":{"isin":"US7479066000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,080EUR	24.10.	18.950	172.066,00
München	9,380EUR	24.10.	2.000	18.760,00
L&S	9,020EUR	24.10.	1.706	15.388,12
Hamburg	9,140EUR	24.10.	1.300	11.882,00
Frankfurt	9,130EUR	24.10.	892	8.143,96
Quotrix	9,050EUR	24.10.	400	3.620,00
Stuttgart	9,220EUR	24.10.	58	534,76
Düsseldorf	8,950EUR	24.10.
Hannover	9,370EUR	24.10.
Berlin	9,060EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,44	+10,40	-12,77	+198,68	-64,66	-69,53
Volatilität [%]	96,00	122,69	105,56	257,22	176,22	172,35
Sharpe-Ratio	2,108	1,528	0,2576	1,152	0,5317	0,5437
Hoch	9,750	12,94	13,34	86,27	86,27	167,00
Tief	7,610	7,610	5,560	3,010	3,010	3,010
Hist. Kurs	8,720	8,170	10,34	3,020	25,52	29,60
∅-Preis	8,647	9,405	8,325	13,44	13,85	29,63
∅-Volumen	34,22 Tsd.	64,06 Tsd.	57,63 Tsd.	55,17 Tsd.	18,52 Tsd.	13,62 Tsd.
Max. Verlust [%]	-9,696	-32,69	-53,62	-91,36	-91,36	-97,97
Max. Verlustperiode (Handelstage)	3	13	107	210	414	978
Max. Verlustperiode (Kalendertage)	3	17	149	301	684	1.628

Quotes

Geld (24.10.)9,020
Brief (24.10.)9,240
Spread (in %)0,2200 (2,44 %)
Geld Stk.1.136
Brief Stk.1.136

Kursdaten

Eröffnungskurs8,800
Tageshoch9,630
Tagestief8,650
Kurs (24.10.2025)9,020
Umsatz EUR15.388,12
Gehand. Stk.1.706

Kursdaten Vortag

Vortag-Eröffnung8,010
Vortag-Hoch9,750
Vortag-Tief7,940
Vortag-Schlusskurs8,800

Stammdaten

WertpapiertypAktie
ISINUS7479066000
WKNA40M9N
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7479066000%2Fquantum%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quantum","params":{"isin":"US7479066000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}