Quantum Corp.
Registered Shares o.N.
ISIN: US7479066000WKN: A40M9NWährung: EUR
7,966 EUR
+5,54 %
+0,418
Börse:
Stand:
19:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7479066000%2Fquantum%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Quantum","params":{"isin":"US7479066000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,182EUR | 19:03 | 6.952 | 56.881,26 |
| Stuttgart | 7,966EUR | 19:18 | 402 | 3.202,33 |
| Quotrix | 7,988EUR | 19:35 | 310 | 2.476,28 |
| L&S | 7,908EUR | 19:45 | 222 | 1.755,58 |
| Düsseldorf | 7,106EUR | 08:13 | ||
| Hamburg | 8,010EUR | 17:25 | ||
| Hannover | 8,018EUR | 17:25 | ||
| München | 7,402EUR | 08:00 | ||
| Frankfurt | 7,418EUR | 27.05. | 60 | 445,08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,14 | +40,94 | +19,79 | -34,60 | -56,09 | -93,97 |
| Volatilität [%] | 29,59 | 115,12 | 87,87 | 95,29 | 191,44 | 151,41 |
| Sharpe-Ratio | -13,82 | 3,579 | 0,7107 | -0,0352 | 0,5459 | 0,3239 |
| Hoch | 8,632 | 8,636 | 8,636 | 13,02 | 85,00 | 133,00 |
| Tief | 6,918 | 5,612 | 3,725 | 3,725 | 3,380 | 3,380 |
| Hist. Kurs | 8,058 | 5,652 | 6,650 | 12,18 | 18,14 | 132,00 |
| ∅-Preis | 7,698 | 7,241 | 5,850 | 6,900 | 10,34 | 29,24 |
| ∅-Volumen | 8,24 Tsd. | 8,65 Tsd. | 7,34 Tsd. | 9,59 Tsd. | 6,73 Tsd. | 3,93 Tsd. |
| Max. Verlust [%] | -7,148 | -22,36 | -54,00 | -69,33 | -94,88 | -97,26 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 94 | 252 | 355 | 1.175 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 144 | 364 | 516 | 1.801 |
Quotes
- Geld (19:18)7,964
- Brief (19:18)8,058
- Spread (in %)0,0940 (1,18 %)
- Geld Stk.6.278
- Brief Stk.6.205
Kursdaten
- Eröffnungskurs7,198
- Tageshoch8,090
- Tagestief7,122
- Kurs (19:18)7,966
- Umsatz EUR3.202,33
- Gehand. Stk.402
Kursdaten Vortag
- Vortag-Eröffnung7,412
- Vortag-Hoch7,578
- Vortag-Tief7,316
- Vortag-Schlusskurs7,548
Stammdaten
- WertpapiertypAktie
- ISINUS7479066000
- WKNA40M9N
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7479066000%2Fquantum%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quantum","params":{"isin":"US7479066000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}