Quantum Corp. Aktie - Aktienkurs - US7479066000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7479066000%2Fquantum%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Quantum","params":{"isin":"US7479066000","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	18,44EUR	20:01	17.473	322.202,12
Tradegate	18,72EUR	20:45	16.356	306.184,32
L&S	18,47EUR	20:47	699	12.907,04
Quotrix	19,11EUR	17:57	563	10.758,93
Frankfurt	18,70EUR	18:25	434	8.115,80
München	20,36EUR	13:46	350	7.126,00
Düsseldorf	18,59EUR	16:00	270	5.019,30
Hamburg	19,23EUR	17:25
Hannover	19,23EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-28,86	-7,78	+202,10	+74,62	+58,01	-79,78
Volatilität [%]	105,78	95,13	119,47	105,81	194,30	154,95
Sharpe-Ratio	-11,40	1,210	2,396	1,113	0,6662	0,4154
Hoch	28,43	31,20	31,20	31,20	85,00	129,00
Tief	18,20	18,20	5,612	3,725	3,380	3,380
Hist. Kurs	25,92	20,00	6,104	10,56	11,67	91,20
∅-Preis	24,48	25,36	13,89	10,09	10,34	21,93
∅-Volumen	45,40 Tsd.	39,53 Tsd.	35,81 Tsd.	21,27 Tsd.	13,21 Tsd.	7,61 Tsd.
Max. Verlust [%]	-21,34	-29,94	-39,02	-65,61	-94,88	-97,17
Max. Verlustperiode (Handelstage)	3	8	48	155	455	1.176
Max. Verlustperiode (Kalendertage)	5	12	68	229	656	1.804

Quotes

Geld (20:29)18,22
Brief (20:29)18,39
Spread (in %)0,1750 (0,96 %)
Geld Stk.549
Brief Stk.544

Kursdaten

Eröffnungskurs20,34
Tageshoch20,58
Tagestief18,20
Kurs (20:01)18,44
Umsatz EUR322.202,12
Gehand. Stk.17.473

Kursdaten Vortag

Vortag-Eröffnung24,00
Vortag-Hoch24,08
Vortag-Tief21,25
Vortag-Schlusskurs21,27

Stammdaten

WertpapiertypAktie
ISINUS7479066000
WKNA40M9N
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7479066000%2Fquantum%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quantum","params":{"isin":"US7479066000","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}