Quantum Corp.
Registered Shares o.N.
ISIN: US7479066000WKN: A40M9NSymbol: QNTWährung: EUR
11,68 EUR
+18,10 %
+1,79
Börse:
Stand:
11:24
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7479066000%2Fquantum%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Quantum","params":{"isin":"US7479066000","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,63EUR | 10:59 | 1.714 | 19.933,82 |
| Frankfurt | 11,62EUR | 10:54 | 1.015 | 11.789,23 |
| Hamburg | 11,61EUR | 10:48 | 400 | 4.642,00 |
| München | 11,57EUR | 09:25 | 400 | 4.626,00 |
| Hannover | 11,68EUR | 11:24 | 140 | 1.635,20 |
| L&S | 11,34EUR | 11:51 | 107 | 1.212,85 |
| Düsseldorf | 11,47EUR | 09:44 | ||
| Quotrix | 11,55EUR | 07:27 | ||
| Stuttgart | 10,25EUR | 10.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +22,00 | +36,64 | +129,47 | |||
| Volatilität [%] | 66,41 | 94,66 | 113,83 | |||
| Sharpe-Ratio | 3,298 | 2,254 | 1,704 | |||
| Hoch | 11,68 | 11,68 | 14,93 | |||
| Tief | 9,100 | 8,148 | 3,745 | |||
| Hist. Kurs | 9,574 | 8,548 | 5,090 | |||
| ∅-Preis | 9,978 | 9,459 | 7,532 | |||
| ∅-Volumen | 444,12 | 151,18 | ||||
| Max. Verlust [%] | -4,491 | -15,25 | -45,43 | |||
| Max. Verlustperiode (Handelstage) | 1 | 13 | 47 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 19 | 67 |
Quotes
- Geld (11:42)11,32
- Brief (11:42)11,62
- Spread (in %)0,2950 (2,61 %)
- Geld Stk.266
- Brief Stk.259
Kursdaten
- Eröffnungskurs11,49
- Tageshoch11,68
- Tagestief11,49
- Kurs (11:24)11,68
- Umsatz EUR1.635,20
- Gehand. Stk.140
Kursdaten Vortag
- Vortag-Eröffnung10,30
- Vortag-Hoch10,30
- Vortag-Tief9,89
- Vortag-Schlusskurs9,89
Stammdaten
- WertpapiertypAktie
- ISINUS7479066000
- WKNA40M9N
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7479066000%2Fquantum%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quantum","params":{"isin":"US7479066000","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}