Quantum Corp.
Registered Shares o.N.
ISIN: US7479066000WKN: A40M9NWährung: EUR
6,670 EUR
-5,39 %
-0,380
Börse:
Stand:
01.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7479066000%2Fquantum%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Quantum","params":{"isin":"US7479066000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 6,570EUR | 01.08. | 13.721 | 90.146,97 |
| L&S | 6,490EUR | 01.08. | 2.314 | 15.017,86 |
| Stuttgart | 6,510EUR | 01.08. | 199 | 1.295,49 |
| Frankfurt | 6,700EUR | 01.08. | 160 | 1.072,00 |
| Quotrix | 6,670EUR | 01.08. | 100 | 667,00 |
| Düsseldorf | 6,890EUR | 01.08. | ||
| München | 6,960EUR | 01.08. | ||
| Berlin | 6,540EUR | 01.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,24 | -13,38 | -69,68 | -0,45 | -76,35 | |
| Volatilität [%] | 75,10 | 55,95 | 130,09 | 243,56 | 169,17 | |
| Sharpe-Ratio | -8,674 | -2,697 | -1,135 | 1,004 | 0,4238 | |
| Hoch | 7,600 | 8,180 | 22,00 | 74,00 | 74,00 | |
| Tief | 6,670 | 6,670 | 6,670 | 3,640 | 3,640 | |
| Hist. Kurs | 7,600 | 7,700 | 22,00 | 6,700 | 28,20 | |
| ∅-Preis | 7,127 | 7,582 | 11,27 | 14,98 | 12,99 | |
| ∅-Volumen | 462,13 | 1,36 Tsd. | 2,24 Tsd. | 4,02 Tsd. | 1,54 Tsd. | |
| Max. Verlust [%] | -12,24 | -18,46 | -69,68 | -90,12 | -90,12 | |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 124 | 146 | 378 | |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 182 | 214 | 2.163 |
Kursdaten
- Eröffnungskurs6,980
- Tageshoch6,980
- Tagestief6,670
- Kurs (01.08.2025)6,670
- Umsatz EUR667,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung7,150
- Vortag-Hoch7,150
- Vortag-Tief6,990
- Vortag-Schlusskurs7,050
Stammdaten
- WertpapiertypAktie
- ISINUS7479066000
- WKNA40M9N
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7479066000%2Fquantum%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quantum","params":{"isin":"US7479066000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}