Quantum Corp. Aktie - Aktienkurs - US7479066000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7479066000%2Fquantum%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Quantum","params":{"isin":"US7479066000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,080EUR	24.10.	18.950	172.066,00
München	9,380EUR	24.10.	2.000	18.760,00
L&S	9,020EUR	24.10.	1.706	15.388,12
Hamburg	9,140EUR	24.10.	1.300	11.882,00
Frankfurt	9,130EUR	24.10.	892	8.143,96
Quotrix	9,050EUR	24.10.	400	3.620,00
Stuttgart	9,220EUR	24.10.	58	534,76
Düsseldorf	8,950EUR	24.10.
Hannover	9,370EUR	24.10.
Berlin	9,060EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	5 Jahre
Performance [%]	-3,62	+11,04	-10,22	+141,20	-67,91
Volatilität [%]	151,32	118,20	117,53	224,19	165,20
Sharpe-Ratio	-0,6319	1,601	0,3836	1,233	0,4876
Hoch	9,390	11,58	13,04	74,00	74,00
Tief	7,760	7,760	5,810	3,752	3,640
Hist. Kurs	9,390	8,150	10,08	3,752	28,20
∅-Preis	8,825	9,451	8,481	13,71	12,48
∅-Volumen	3,01 Tsd.	4,09 Tsd.	2,11 Tsd.	3,80 Tsd.	1,62 Tsd.
Max. Verlust [%]	-17,15	-29,53	-54,54	-91,39	-91,39
Max. Verlustperiode (Handelstage)	5	11	110	205	378
Max. Verlustperiode (Kalendertage)	7	15	157	298	2.163

Kursdaten

Eröffnungskurs8,980
Tageshoch9,050
Tagestief8,980
Kurs (24.10.2025)9,050
Umsatz EUR3.620,00
Gehand. Stk.400

Kursdaten Vortag

Vortag-Eröffnung9,080
Vortag-Hoch9,080
Vortag-Tief8,790
Vortag-Schlusskurs8,790

Stammdaten

WertpapiertypAktie
ISINUS7479066000
WKNA40M9N
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7479066000%2Fquantum%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quantum","params":{"isin":"US7479066000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}