Quantum Corp. Aktie - Aktienkurs - US7479066000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7479066000%2Fquantum%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Quantum","params":{"isin":"US7479066000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	18,44EUR	20:01	17.473	322.202,12
Tradegate	18,72EUR	20:45	16.356	306.184,32
L&S	18,47EUR	20:47	699	12.907,04
Quotrix	19,11EUR	17:57	563	10.758,93
Frankfurt	18,70EUR	18:25	434	8.115,80
München	20,36EUR	13:46	350	7.126,00
Düsseldorf	18,59EUR	16:00	270	5.019,30
Hamburg	19,23EUR	17:25
Hannover	19,23EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-26,02	-3,41	+213,48	+75,97	+60,18	-32,23
Volatilität [%]	100,13	102,50	118,67	110,24	161,81	151,01
Sharpe-Ratio	-11,86	1,304	2,532	1,123	0,7931	0,6070
Hoch	27,72	31,95	31,95	31,95	74,00	74,00
Tief	18,77	18,77	5,740	3,790	3,640	3,640
Hist. Kurs	25,83	19,79	6,096	10,86	11,93	28,20
∅-Preis	24,44	25,62	14,04	10,22	10,63	11,83
∅-Volumen	8,56 Tsd.	11,39 Tsd.	5,27 Tsd.	3,67 Tsd.	2,66 Tsd.	2,23 Tsd.
Max. Verlust [%]	-20,84	-31,67	-40,77	-63,54	-94,13	-94,13
Max. Verlustperiode (Handelstage)	3	8	47	154	448	448
Max. Verlustperiode (Kalendertage)	5	12	67	230	653	2.163

Quotes

Geld (20:48)18,45
Brief (20:48)18,69
Spread (in %)0,2350 (1,27 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs20,59
Tageshoch20,91
Tagestief18,77
Kurs (17:57)19,11
Umsatz EUR10.758,93
Gehand. Stk.563

Kursdaten Vortag

Vortag-Eröffnung23,71
Vortag-Hoch23,71
Vortag-Tief21,27
Vortag-Schlusskurs21,27

Stammdaten

WertpapiertypAktie
ISINUS7479066000
WKNA40M9N
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7479066000%2Fquantum%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quantum","params":{"isin":"US7479066000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}