Quantum Corp. Aktie - Aktienkurs - US7479066000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7479066000%2Fquantum%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Quantum","params":{"isin":"US7479066000","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,142EUR	10.04.	3.161	16.253,86
Quotrix	5,146EUR	10.04.	1.491	7.672,69
Frankfurt	5,156EUR	10.04.	115	592,94
L&S	5,130EUR	10.04.	57	292,41
Düsseldorf	4,959EUR	10.04.
Hamburg	5,120EUR	10.04.
Hannover	5,120EUR	10.04.
München	5,142EUR	10.04.
Stuttgart	5,116EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,26	+8,45	-48,75	-47,60	-73,80	-81,75
Volatilität [%]	164,75	104,43	98,03	107,79	157,02	156,26
Sharpe-Ratio	6,910	1,409	-0,9470	-0,0855	0,4356	0,3768
Hoch	5,502	5,502	11,00	13,04	74,00	74,00
Tief	4,315	3,790	3,790	3,790	3,640	3,640
Hist. Kurs	4,315	4,745	10,04	9,820	19,64	28,20
∅-Preis	5,065	4,665	6,230	7,355	11,17	11,44
∅-Volumen	1,63 Tsd.	895,38	2,11 Tsd.	2,06 Tsd.	1,72 Tsd.	1,67 Tsd.
Max. Verlust [%]	-5,300	-19,59	-63,54	-69,01	-94,13	-94,13
Max. Verlustperiode (Handelstage)	2	15	118	221	316	378
Max. Verlustperiode (Kalendertage)	2	21	177	325	560	2.163

Quotes

Geld (10.04.)5,118
Brief (10.04.)5,178
Spread (in %)0,0600 (1,17 %)
Geld Stk.645
Brief Stk.645

Kursdaten

Eröffnungskurs5,034
Tageshoch5,502
Tagestief5,034
Kurs (10.04.2026)5,146
Umsatz EUR7.672,69
Gehand. Stk.1.491

Kursdaten Vortag

Vortag-Eröffnung5,204
Vortag-Hoch5,204
Vortag-Tief5,204
Vortag-Schlusskurs5,204

Stammdaten

WertpapiertypAktie
ISINUS7479066000
WKNA40M9N
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7479066000%2Fquantum%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quantum","params":{"isin":"US7479066000","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}