Quantum Corp. Aktie - Aktienkurs - US7479066000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7479066000%2Fquantum%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Quantum","params":{"isin":"US7479066000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,570EUR	01.08.	13.721	90.146,97
L&S	6,490EUR	01.08.	2.314	15.017,86
Stuttgart	6,510EUR	01.08.	199	1.295,49
Frankfurt	6,700EUR	01.08.	160	1.072,00
Quotrix	6,670EUR	01.08.	100	667,00
Düsseldorf	6,890EUR	01.08.
München	6,960EUR	01.08.
Berlin	6,540EUR	01.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,58	-15,38	-69,67	-1,67	-82,03	-78,07
Volatilität [%]	68,68	53,13	129,01	287,47	174,16	175,51
Sharpe-Ratio	-10,52	-3,333	-1,107	1,035	0,4472	0,5250
Hoch	7,710	8,400	28,20	86,27	86,27	167,00
Tief	6,420	6,420	6,290	3,010	3,010	3,010
Hist. Kurs	7,510	7,670	21,40	6,600	36,12	29,60
∅-Preis	6,963	7,477	11,02	14,52	15,71	31,04
∅-Volumen	9,06 Tsd.	21,35 Tsd.	57,74 Tsd.	54,40 Tsd.	14,97 Tsd.	11,79 Tsd.
Max. Verlust [%]	-13,58	-19,88	-69,95	-90,28	-92,07	-97,97
Max. Verlustperiode (Handelstage)	5	12	119	150	541	918
Max. Verlustperiode (Kalendertage)	7	16	170	217	862	1.544

Quotes

Geld (01.08.)6,490
Brief (01.08.)6,610
Spread (in %)0,1200 (1,85 %)
Geld Stk.1.427
Brief Stk.1.427

Kursdaten

Eröffnungskurs6,960
Tageshoch6,970
Tagestief6,420
Kurs (01.08.2025)6,490
Umsatz EUR15.017,86
Gehand. Stk.2.314

Kursdaten Vortag

Vortag-Eröffnung6,850
Vortag-Hoch7,180
Vortag-Tief6,830
Vortag-Schlusskurs7,010

Stammdaten

WertpapiertypAktie
ISINUS7479066000
WKNA40M9N
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7479066000%2Fquantum%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quantum","params":{"isin":"US7479066000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}