Quantum Corp. Aktie - Aktienkurs - US7479066000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7479066000%2Fquantum%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Quantum","params":{"isin":"US7479066000","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,142EUR	10.04.	3.161	16.253,86
Quotrix	5,146EUR	10.04.	1.491	7.672,69
Frankfurt	5,156EUR	10.04.	115	592,94
L&S	5,130EUR	10.04.	57	292,41
Düsseldorf	4,959EUR	10.04.
Hamburg	5,120EUR	10.04.
Hannover	5,120EUR	10.04.
München	5,142EUR	10.04.
Stuttgart	5,116EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,32	+3,74	-44,30	-47,33	-71,81	-82,67
Volatilität [%]	77,10	91,42	91,22	98,32	177,76	165,78
Sharpe-Ratio	5,143	0,9119	-0,8781	-0,1720	0,5128	0,4847
Hoch	5,552	5,552	11,48	13,34	86,27	167,00
Tief	4,070	3,650	3,650	3,650	3,010	3,010
Hist. Kurs	4,825	4,945	9,210	9,740	18,20	29,60
∅-Preis	5,085	4,631	6,132	7,236	10,88	27,21
∅-Volumen	1,78 Tsd.	5,17 Tsd.	15,76 Tsd.	37,57 Tsd.	20,77 Tsd.	13,63 Tsd.
Max. Verlust [%]	-3,817	-21,74	-64,10	-68,89	-94,20	-97,97
Max. Verlustperiode (Handelstage)	3	16	121	220	331	1.091
Max. Verlustperiode (Kalendertage)	3	22	178	317	564	1.796

Quotes

Geld (10.04.)5,130
Brief (10.04.)5,172
Spread (in %)0,0420 (0,82 %)
Geld Stk.992
Brief Stk.992

Kursdaten

Eröffnungskurs5,040
Tageshoch5,278
Tagestief4,968
Kurs (10.04.2026)5,130
Umsatz EUR292,41
Gehand. Stk.57

Kursdaten Vortag

Vortag-Eröffnung5,080
Vortag-Hoch5,254
Vortag-Tief4,874
Vortag-Schlusskurs5,040

Stammdaten

WertpapiertypAktie
ISINUS7479066000
WKNA40M9N
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7479066000%2Fquantum%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quantum","params":{"isin":"US7479066000","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}