Quantum Corp. Aktie - Aktienkurs - US7479066000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7479066000%2Fquantum%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Quantum","params":{"isin":"US7479066000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,182EUR	19:03	6.952	56.881,26
Stuttgart	7,966EUR	19:18	402	3.202,33
Quotrix	7,988EUR	19:35	310	2.476,28
L&S	7,908EUR	19:45	222	1.755,58
Düsseldorf	7,106EUR	08:13
Hamburg	8,010EUR	17:25
Hannover	8,018EUR	17:25
München	7,402EUR	08:00
Frankfurt	7,418EUR	27.05.	60	445,08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,22	+42,12	+18,50	-34,81	-62,38	-93,34
Volatilität [%]	28,35	109,30	94,93	96,79	169,74	138,43
Sharpe-Ratio	-13,14	3,708	0,6855	-0,0315	0,5604	0,2732
Hoch	8,700	8,754	8,754	13,14	86,00	135,00
Tief	6,926	5,634	3,830	3,830	3,356	3,356
Hist. Kurs	8,040	5,670	6,800	12,36	21,42	121,00
∅-Preis	7,756	7,269	5,881	6,910	10,64	29,54
∅-Volumen	80,49 Tsd.	119,21 Tsd.	84,37 Tsd.	119,75 Tsd.	97,07 Tsd.	57,63 Tsd.
Max. Verlust [%]	-6,393	-21,09	-53,10	-68,16	-94,26	-97,48
Max. Verlustperiode (Handelstage)	4	15	95	252	355	1.191
Max. Verlustperiode (Kalendertage)	6	21	145	364	561	1.806

Quotes

Geld (19:44)7,900
Brief (19:44)7,988
Spread (in %)0,0880 (1,11 %)
Geld Stk.2.550
Brief Stk.2.289

Kursdaten

Eröffnungskurs7,300
Tageshoch8,190
Tagestief7,292
Kurs (19:03)8,182
Umsatz EUR56.881,26
Gehand. Stk.6.952

Kursdaten Vortag

Vortag-Eröffnung7,420
Vortag-Hoch7,606
Vortag-Tief7,124
Vortag-Schlusskurs7,578

Stammdaten

WertpapiertypAktie
ISINUS7479066000
WKNA40M9N
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7479066000%2Fquantum%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quantum","params":{"isin":"US7479066000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}