Quantum Corp. Aktie - Aktienkurs - US7479066000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7479066000%2Fquantum%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Quantum","params":{"isin":"US7479066000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,570EUR	01.08.	13.721	90.146,97
L&S	6,490EUR	01.08.	2.314	15.017,86
Stuttgart	6,510EUR	01.08.	199	1.295,49
Frankfurt	6,700EUR	01.08.	160	1.072,00
Quotrix	6,670EUR	01.08.	100	667,00
Düsseldorf	6,890EUR	01.08.
München	6,960EUR	01.08.
Berlin	6,540EUR	01.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,86	-14,79	-70,41	-2,67	-81,08	-76,54
Volatilität [%]	66,10	58,71	134,84	255,60	165,48	150,57
Sharpe-Ratio	-10,26	-2,824	-1,031	1,050	0,4359	0,4765
Hoch	7,690	8,420	24,60	86,00	86,00	180,00
Tief	6,510	6,510	6,370	3,356	3,356	3,356
Hist. Kurs	7,540	7,710	22,20	6,750	34,73	28,00
∅-Preis	7,030	7,544	11,14	14,78	16,12	43,63
∅-Volumen	163,99 Tsd.	96,95 Tsd.	212,21 Tsd.	229,23 Tsd.	62,55 Tsd.	42,14 Tsd.
Max. Verlust [%]	-12,86	-20,75	-70,67	-90,41	-91,33	-97,85
Max. Verlustperiode (Handelstage)	5	12	119	150	538	1.041
Max. Verlustperiode (Kalendertage)	7	16	170	217	865	1.599

Quotes

Geld (01.08.)6,490
Brief (01.08.)6,590
Spread (in %)0,1000 (1,54 %)
Geld Stk.463
Brief Stk.456

Kursdaten

Eröffnungskurs6,910
Tageshoch6,910
Tagestief6,510
Kurs (01.08.2025)6,570
Umsatz EUR90.146,97
Gehand. Stk.13.721

Kursdaten Vortag

Vortag-Eröffnung7,000
Vortag-Hoch7,180
Vortag-Tief6,910
Vortag-Schlusskurs7,090

Stammdaten

WertpapiertypAktie
ISINUS7479066000
WKNA40M9N
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7479066000%2Fquantum%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quantum","params":{"isin":"US7479066000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}