Quantum Corp. Aktie - Aktienkurs - US7479066000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7479066000%2Fquantum%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Quantum","params":{"isin":"US7479066000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	18,86EUR	21:16	17.473	329.453,42
Tradegate	19,25EUR	21:52	16.465	316.951,25
L&S	19,01EUR	21:55	902	17.142,51
Quotrix	19,08EUR	21:22	584	11.139,80
Frankfurt	18,70EUR	18:25	434	8.115,80
München	20,36EUR	13:46	350	7.126,00
Düsseldorf	18,59EUR	16:00	270	5.019,30
Hamburg	19,23EUR	17:25
Hannover	19,23EUR	17:25

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-25,53	-3,10	+213,93	+82,29	+64,95	-79,43
Volatilität [%]	86,82	96,02	122,06	108,70	173,15	142,32
Sharpe-Ratio	-12,69	1,464	2,367	1,116	0,8409	0,4486
Hoch	28,97	31,83	31,83	31,83	86,00	130,00
Tief	18,19	18,19	5,634	3,830	3,356	3,356
Hist. Kurs	25,85	19,87	6,132	10,56	11,67	93,60
∅-Preis	24,52	25,56	13,98	10,14	10,60	22,24
∅-Volumen	145,87 Tsd.	192,41 Tsd.	154,01 Tsd.	121,24 Tsd.	121,35 Tsd.	71,31 Tsd.
Max. Verlust [%]	-19,54	-29,45	-39,35	-62,74	-94,26	-97,34
Max. Verlustperiode (Handelstage)	3	6	48	155	455	1.190
Max. Verlustperiode (Kalendertage)	5	8	68	229	656	1.805

Quotes

Geld (21:54)19,04
Brief (21:54)19,26
Spread (in %)0,2250 (1,18 %)
Geld Stk.1.100
Brief Stk.1.050

Kursdaten

Eröffnungskurs20,34
Tageshoch20,90
Tagestief18,19
Kurs (21:52)19,25
Umsatz EUR316.951,25
Gehand. Stk.16.465

Kursdaten Vortag

Vortag-Eröffnung23,42
Vortag-Hoch24,00
Vortag-Tief21,32
Vortag-Schlusskurs21,58

Stammdaten

WertpapiertypAktie
ISINUS7479066000
WKNA40M9N
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7479066000%2Fquantum%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quantum","params":{"isin":"US7479066000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}