Quantum Corp. Aktie - Aktienkurs - US7479066000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7479066000%2Fquantum%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Quantum","params":{"isin":"US7479066000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,63EUR	10:59	1.714	19.933,82
Frankfurt	11,62EUR	10:54	1.015	11.789,23
Hamburg	11,61EUR	10:48	400	4.642,00
München	11,57EUR	09:25	400	4.626,00
Hannover	11,68EUR	11:24	140	1.635,20
L&S	11,34EUR	11:51	107	1.212,85
Düsseldorf	11,47EUR	09:44
Quotrix	11,55EUR	07:27
Stuttgart	10,25EUR	10.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,30	+30,03	+119,43	+75,95	-4,67	-87,89
Volatilität [%]	38,33	73,89	97,88	102,15	170,01	139,69
Sharpe-Ratio	1,075	2,213	1,753	0,8827	0,6975	0,3413
Hoch	11,79	11,79	15,85	15,85	86,00	130,00
Tief	9,316	7,942	3,830	3,830	3,356	3,356
Hist. Kurs	10,00	8,944	5,300	6,610	12,20	96,00
∅-Preis	10,12	9,591	7,595	7,367	9,889	24,99
∅-Volumen	34,52 Tsd.	27,12 Tsd.	96,03 Tsd.	119,51 Tsd.	106,53 Tsd.	62,66 Tsd.
Max. Verlust [%]	-3,036	-13,16	-39,35	-65,54	-94,26	-97,34
Max. Verlustperiode (Handelstage)	1	13	48	162	408	1.143
Max. Verlustperiode (Kalendertage)	3	19	68	238	591	1.740

Quotes

Geld (11:51)11,34
Brief (11:51)11,60
Spread (in %)0,2600 (2,29 %)
Geld Stk.265
Brief Stk.258

Kursdaten

Eröffnungskurs11,40
Tageshoch11,79
Tagestief11,31
Kurs (10:59)11,63
Umsatz EUR19.933,82
Gehand. Stk.1.714

Kursdaten Vortag

Vortag-Eröffnung10,50
Vortag-Hoch10,62
Vortag-Tief9,99
Vortag-Schlusskurs10,06

Stammdaten

WertpapiertypAktie
ISINUS7479066000
WKNA40M9N
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7479066000%2Fquantum%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quantum","params":{"isin":"US7479066000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}