Quantum Corp. Aktie - Aktienkurs - US7479066000

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7479066000%2Fquantum%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Quantum","params":{"isin":"US7479066000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,450EUR	30.04.	6.041	57.087,45
Lang & Schwarz	9,370EUR	30.04.	4.759	44.591,83
Stuttgart	9,450EUR	30.04.	448	4.233,60
Quotrix	9,450EUR	30.04.	350	3.307,50
München	9,750EUR	30.04.	100	975,00
Frankfurt	9,540EUR	30.04.	70	667,80
Düsseldorf	9,650EUR	30.04.
Berlin	9,840EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,39	-28,41	+181,59	+16,96	-74,57	-66,25
Volatilität [%]	91,90	107,90	328,97	269,17	164,49	152,98
Sharpe-Ratio	4,978	-2,911	1,880	1,187	0,4838	0,5236
Hoch	11,24	14,90	86,00	86,00	86,00	180,00
Tief	8,830	8,000	3,356	3,356	3,356	3,356
Hist. Kurs	9,140	13,20	3,356	8,080	37,16	28,00
∅-Preis	9,884	10,51	20,18	14,64	18,46	45,86
∅-Volumen	142,64 Tsd.	132,48 Tsd.	310,30 Tsd.	171,99 Tsd.	47,29 Tsd.	34,51 Tsd.
Max. Verlust [%]	-5,405	-33,94	-87,27	-87,27	-92,03	-97,85
Max. Verlustperiode (Handelstage)	2	18	83	83	576	974
Max. Verlustperiode (Kalendertage)	4	28	123	172	917	1.505

Quotes

Geld (30.04.)9,370
Brief (30.04.)9,650
Spread (in %)0,2800 (2,99 %)
Geld Stk.1.067
Brief Stk.1.035

Kursdaten

Eröffnungskurs9,980
Tageshoch10,200
Tagestief9,100
Kurs (30.04.2025)9,450
Umsatz EUR57.087,45
Gehand. Stk.6.041

Kursdaten Vortag

Vortag-Eröffnung10,280
Vortag-Hoch10,400
Vortag-Tief9,760
Vortag-Schlusskurs9,800

Stammdaten

WertpapiertypAktie
ISINUS7479066000
WKNA40M9N
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7479066000%2Fquantum%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quantum","params":{"isin":"US7479066000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}