Quantum Corp.
Registered Shares o.N.
ISIN: US7479066000WKN: A40M9NSymbol: QNTWährung: EUR
8,010 EUR
+10,42 %
+0,756
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7479066000%2Fquantum%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Quantum","params":{"isin":"US7479066000","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,182EUR | 19:03 | 6.952 | 56.881,26 |
| Stuttgart | 7,966EUR | 19:18 | 402 | 3.202,33 |
| Quotrix | 7,988EUR | 19:35 | 310 | 2.476,28 |
| L&S | 7,908EUR | 19:45 | 222 | 1.755,58 |
| Düsseldorf | 7,106EUR | 08:13 | ||
| Hamburg | 8,010EUR | 17:25 | ||
| Hannover | 8,018EUR | 17:25 | ||
| München | 7,402EUR | 08:00 | ||
| Frankfurt | 7,418EUR | 27.05. | 60 | 445,08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,60 | +41,27 | +19,20 | |||
| Volatilität [%] | 54,83 | 130,67 | 91,10 | |||
| Sharpe-Ratio | -9,437 | 2,831 | 0,5991 | |||
| Hoch | 8,064 | 8,486 | 8,486 | |||
| Tief | 6,926 | 5,670 | 3,745 | |||
| Hist. Kurs | 7,884 | 5,670 | 6,720 | |||
| ∅-Preis | 7,652 | 7,205 | 5,841 | |||
| ∅-Volumen | 154,52 | 77,12 | 942,01 | |||
| Max. Verlust [%] | -10,04 | -23,85 | -51,97 | |||
| Max. Verlustperiode (Handelstage) | 3 | 12 | 95 | |||
| Max. Verlustperiode (Kalendertage) | 5 | 16 | 145 |
Quotes
- Geld (19:27)7,926
- Brief (19:27)8,046
- Spread (in %)0,1200 (1,51 %)
- Geld Stk.2.550
- Brief Stk.2.500
Kursdaten
- Eröffnungskurs7,122
- Tageshoch8,010
- Tagestief7,122
- Kurs (17:25)8,010
Kursdaten Vortag
- Vortag-Eröffnung7,416
- Vortag-Hoch7,416
- Vortag-Tief7,254
- Vortag-Schlusskurs7,254
Stammdaten
- WertpapiertypAktie
- ISINUS7479066000
- WKNA40M9N
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7479066000%2Fquantum%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quantum","params":{"isin":"US7479066000","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}