Quantum Corp.
Registered Shares o.N.
ISIN: US7479066000WKN: A40M9NSymbol: QNTWährung: EUR
5,120 EUR
+0,16 %
+0,008
Börse:
Stand:
10.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7479066000%2Fquantum%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Quantum","params":{"isin":"US7479066000","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,142EUR | 10.04. | 3.161 | 16.253,86 |
| Quotrix | 5,146EUR | 10.04. | 1.491 | 7.672,69 |
| Frankfurt | 5,156EUR | 10.04. | 115 | 592,94 |
| L&S | 5,130EUR | 10.04. | 57 | 292,41 |
| Düsseldorf | 4,959EUR | 10.04. | ||
| Hamburg | 5,120EUR | 10.04. | ||
| Hannover | 5,120EUR | 10.04. | ||
| München | 5,142EUR | 10.04. | ||
| Stuttgart | 5,116EUR | 10.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,11 | +6,11 | -49,90 | |||
| Volatilität [%] | 86,15 | 93,59 | 86,08 | |||
| Sharpe-Ratio | 7,042 | 1,216 | -1,225 | |||
| Hoch | 5,436 | 5,436 | 11,50 | |||
| Tief | 4,260 | 3,745 | 3,745 | |||
| Hist. Kurs | 4,650 | 4,825 | 10,22 | |||
| ∅-Preis | 5,040 | 4,607 | 6,140 | |||
| ∅-Volumen | 4,917 | 1,87 Tsd. | ||||
| Max. Verlust [%] | -1,084 | -19,71 | -62,90 | |||
| Max. Verlustperiode (Handelstage) | 3 | 9 | 120 | |||
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 177 |
Kursdaten
- Eröffnungskurs4,971
- Tageshoch5,120
- Tagestief4,971
- Kurs (10.04.2026)5,120
Kursdaten Vortag
- Vortag-Eröffnung5,144
- Vortag-Hoch5,144
- Vortag-Tief5,112
- Vortag-Schlusskurs5,112
Stammdaten
- WertpapiertypAktie
- ISINUS7479066000
- WKNA40M9N
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7479066000%2Fquantum%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quantum","params":{"isin":"US7479066000","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}