Quantum Corp.
Registered Shares o.N.
ISIN: US7479066000WKN: A40M9NSymbol: QNTWährung: EUR
9,140 EUR
+2,70 %
+0,240
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7479066000%2Fquantum%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Quantum","params":{"isin":"US7479066000","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,080EUR | 24.10. | 18.950 | 172.066,00 |
| München | 9,380EUR | 24.10. | 2.000 | 18.760,00 |
| L&S | 9,020EUR | 24.10. | 1.706 | 15.388,12 |
| Hamburg | 9,140EUR | 24.10. | 1.300 | 11.882,00 |
| Frankfurt | 9,130EUR | 24.10. | 892 | 8.143,96 |
| Quotrix | 9,050EUR | 24.10. | 400 | 3.620,00 |
| Stuttgart | 9,220EUR | 24.10. | 58 | 534,76 |
| Düsseldorf | 8,950EUR | 24.10. | ||
| Hannover | 9,370EUR | 24.10. | ||
| Berlin | 9,060EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,67 | +14,39 | ||||
| Volatilität [%] | 151,16 | 112,18 | ||||
| Sharpe-Ratio | 1,138 | 1,924 | ||||
| Hoch | 9,380 | 12,80 | ||||
| Tief | 7,780 | 7,780 | ||||
| Hist. Kurs | 8,990 | 7,990 | ||||
| ∅-Preis | 8,803 | 9,424 | ||||
| ∅-Volumen | 9,52 Tsd. | 10,12 Tsd. | ||||
| Max. Verlust [%] | -15,62 | -30,78 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 13 | ||||
| Max. Verlustperiode (Kalendertage) | 4 | 17 |
Kursdaten
- Eröffnungskurs8,870
- Tageshoch9,370
- Tagestief8,870
- Kurs (24.10.2025)9,140
- Umsatz EUR11.882,00
- Gehand. Stk.1.300
Kursdaten Vortag
- Vortag-Eröffnung9,110
- Vortag-Hoch9,140
- Vortag-Tief8,900
- Vortag-Schlusskurs8,900
Stammdaten
- WertpapiertypAktie
- ISINUS7479066000
- WKNA40M9N
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7479066000%2Fquantum%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Quantum","params":{"isin":"US7479066000","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}