QuickLogic Corp.
Registered Shares DL -,001
ISIN: US74837P4054WKN: 928202Symbol: QKL1Währung: EUR
12,90 EUR
+0,78 %
+0,10
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 12,20EUR | 08:11 | ||
| München | 12,60EUR | 08:05 | ||
| Berlin | 12,20EUR | 15:36 | ||
| Frankfurt | 12,00EUR | 15:50 | ||
| Lang & Schwarz | 11,70EUR | 16:45 | ||
| Quotrix | 12,50EUR | 07:57 | ||
| Stuttgart | 12,30EUR | 08:11 | ||
| Tradegate | 12,90EUR | 07.05. | 285 | 3.676,50 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,03 | +54,49 | +152,94 | +134,55 | +36,63 | |
| Volatilität [%] | 109,06 | 78,10 | 81,73 | 73,17 | 67,38 | 114,86 |
| Sharpe-Ratio | -6,663 | 0,3480 | 1,458 | 1,560 | 0,7241 | 0,6301 |
| Hoch | 14,50 | 14,50 | 18,50 | 18,50 | 18,50 | 18,50 |
| Tief | 12,50 | 10,90 | 8,350 | 5,100 | 4,120 | 2,260 |
| Hist. Kurs | 14,50 | 12,90 | 8,350 | 5,100 | 5,500 | 9,442 |
| Gehand. Stk. | 34,95 Tsd. | 52,86 Tsd. | 284,61 Tsd. | 321,80 Tsd. | 476,29 Tsd. | 963,48 Tsd. |
| Max. Verlust | -12,41 | -15,50 | -40,76 | -40,76 | -42,20 | -77,17 |
Quotes
- Geld (16:33)11,80
- Brief (16:33)12,10
- Spread (in %)0,3000 (2,54 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs12,90
- Tageshoch12,90
- Tagestief12,90
- Kurs (07.05.2024)12,90
- Umsatz EUR3.676,50
- Gehand. Stk.285
Kursdaten Vortag
- Vortag-Eröffnung12,80
- Vortag-Hoch12,80
- Vortag-Tief12,80
- Vortag-Schlusskurs12,80
Stammdaten
- WertpapiertypAktie
- ISINUS74837P4054
- WKN928202
Fundamentaldaten
- Marktkapital.577,38 Mio. EUR
- Aktienanzahl44,76 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}