QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	11,40EUR	10:16	700	7.980,00
Frankfurt	11,07EUR	08:25
München	11,31EUR	08:02
L&S	11,00EUR	15:11
Quotrix	11,24EUR	07:27
Tradegate	10,90EUR	30.07.
Stuttgart	11,14EUR	30.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,46	-28,82	+81,14	+106,30	+55,80	+154,34
Volatilität [%]	97,00	87,54	98,98	84,10	76,01	69,70
Sharpe-Ratio	1,276	-4,218	1,625	1,231	0,5428	0,5797
Hoch	11,62	17,30	20,18	20,18	20,18	20,18
Tief	10,21	10,21	5,350	4,120	3,800	3,760
Hist. Kurs	10,98	15,65	6,150	5,400	7,150	4,380
∅-Preis	10,88	12,49	11,84	8,655	8,605	7,357
∅-Volumen	1,00 Tsd.	4,11 Tsd.	1,70 Tsd.	851,18	500,47	373,38
Max. Verlust [%]	-8,657	-33,93	-47,57	-47,57	-78,67	-78,67
Max. Verlustperiode (Handelstage)	3	21	41	43	542	542
Max. Verlustperiode (Kalendertage)	3	29	57	66	785	785

Quotes

Geld (10:10)11,11
Brief (10:04)11,39
Spread (in %)0,2800 (2,52 %)
Geld Stk.1.800
Brief Stk.2.524

Kursdaten

Eröffnungskurs10,25
Tageshoch11,21
Tagestief10,24
Kurs (30.07.2026)11,14

Kursdaten Vortag

Vortag-Eröffnung10,60
Vortag-Hoch10,77
Vortag-Tief10,21
Vortag-Schlusskurs10,34

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.498,61 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}