QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	9,525EUR	08:59
Düsseldorf	9,515EUR	09:10
L&S	9,435EUR	19:56
Quotrix	9,670EUR	07:27
Stuttgart	9,430EUR	19:32
München	9,660EUR	24.09.
Tradegate	9,415EUR	24.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,84	-0,31	+13,00	+88,33	+25,56	+108,80
Volatilität [%]	25,25	33,49	94,35	83,07	75,49	69,45
Sharpe-Ratio	8,216	-0,1639	0,6803	1,123	0,4462	0,5228
Hoch	9,780	9,780	20,18	20,18	20,18	20,18
Tief	8,815	8,455	7,650	4,700	3,800	3,800
Hist. Kurs	9,250	9,635	8,500	5,100	7,650	4,600
∅-Preis	9,462	9,216	12,74	9,470	8,745	7,527
∅-Volumen		1,10 Tsd.	2,15 Tsd.	1,10 Tsd.	568,84	422,93
Max. Verlust [%]	-1,392	-10,38	-56,21	-56,21	-78,67	-78,67
Max. Verlustperiode (Handelstage)	1	20	81	81	542	542
Max. Verlustperiode (Kalendertage)	1	28	113	113	785	785

Quotes

Geld (19:40)9,445
Brief (19:40)9,650
Spread (in %)0,2050 (2,17 %)
Geld Stk.5.294
Brief Stk.5.181

Kursdaten

Eröffnungskurs9,535
Tageshoch9,655
Tagestief9,430
Kurs (19:32)9,430

Kursdaten Vortag

Vortag-Eröffnung9,705
Vortag-Hoch9,780
Vortag-Tief9,320
Vortag-Schlusskurs9,560

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.422,07 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}