QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,22EUR	08:33	1	14,22
Düsseldorf	13,81EUR	08:11
München	14,39EUR	08:03
L&S	13,77EUR	14:12
Quotrix	14,02EUR	07:27
Stuttgart	13,88EUR	13:32
Frankfurt	15,14EUR	02.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,79	-29,61	+164,38	+172,16	+69,27	+150,09
Volatilität [%]	129,47	92,54	97,14	82,43	75,00	69,26
Sharpe-Ratio	-6,468	-4,058	2,404	1,575	0,5790	0,5762
Hoch	17,62	20,18	20,18	20,18	20,18	20,18
Tief	13,81	13,81	5,050	4,120	3,800	3,760
Hist. Kurs	16,10	19,72	5,250	5,100	8,200	5,550
∅-Preis	15,87	17,52	10,95	8,113	8,487	7,241
∅-Volumen		3,81 Tsd.	984,32	494,10	381,76	306,43
Max. Verlust [%]	-18,91	-29,11	-29,11	-29,11	-78,67	-78,67
Max. Verlustperiode (Handelstage)	2	21	33	67	542	542
Max. Verlustperiode (Kalendertage)	2	29	47	95	785	785

Quotes

Geld (13:48)13,89
Brief (13:48)14,18
Spread (in %)0,2900 (2,09 %)
Geld Stk.1.440
Brief Stk.618

Kursdaten

Eröffnungskurs13,82
Tageshoch13,92
Tagestief13,81
Kurs (13:32)13,88

Kursdaten Vortag

Vortag-Eröffnung15,48
Vortag-Hoch15,48
Vortag-Tief13,85
Vortag-Schlusskurs13,98

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.621,24 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}