QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,500EUR	15:41	272	1.496,00
Frankfurt	5,250EUR	08:41
Berlin	5,350EUR	16:58
Düsseldorf	5,200EUR	08:11
München	5,250EUR	08:00
L&S	5,300EUR	17:13
Quotrix	5,300EUR	07:27
Stuttgart	5,250EUR	07:34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,70	-8,70	+14,13	-27,59	-5,41	+132,30
Volatilität [%]	72,26	75,83	66,74	78,57	68,04	71,28
Sharpe-Ratio	8,750	-1,180	0,6543	-0,0501	0,2793	0,5534
Hoch	5,250	6,750	6,750	11,50	18,10	18,10
Tief	4,700	4,700	4,120	3,800	3,800	2,240
Hist. Kurs	4,700	5,750	4,600	7,250	5,550	2,260
∅-Preis	5,090	5,652	5,189	5,788	7,535	6,601
∅-Volumen				2,510	254,09	225,00
Max. Verlust [%]	-0,9524	-28,79	-28,97	-65,84	-78,67	-78,67
Max. Verlustperiode (Handelstage)	1	18	67	229	431	431
Max. Verlustperiode (Kalendertage)	1	24	95	324	618	618

Quotes

Geld (17:00)5,300
Brief (16:43)5,450
Spread (in %)0,1500 (2,83 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs5,250
Tageshoch5,250
Tagestief5,250
Kurs (07:34)5,250

Kursdaten Vortag

Vortag-Eröffnung5,200
Vortag-Hoch5,200
Vortag-Tief5,200
Vortag-Schlusskurs5,200

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.234,98 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}