QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	4,880EUR	08:11
München	4,900EUR	08:03
Berlin	4,720EUR	15:36
Frankfurt	4,660EUR	15:38
Lang & Schwarz	4,580EUR	16:01
Quotrix	4,960EUR	07:27
Stuttgart	4,880EUR	15:02
Tradegate	4,860EUR	29.04.	569	2.765,34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,75	-7,05	-31,27	-66,34	+4,72	+29,79
Volatilität [%]	45,26	93,86	89,31	75,20	67,51	71,13
Sharpe-Ratio	21,68	-0,4873	-0,4167	-1,072	0,3316	0,3988
Hoch	4,900	5,250	11,50	14,70	18,10	18,10
Tief	4,040	3,800	3,800	3,800	3,800	2,160
Hist. Kurs	4,180	5,250	7,100	14,50	4,660	3,760
∅-Preis	4,504	4,360	6,769	7,981	7,803	6,351
∅-Volumen			5,163	46,49	339,55	226,56
Max. Verlust [%]		-26,48	-65,84	-73,38	-78,67	-78,67
Max. Verlustperiode (Handelstage)		20	78	252	310	334
Max. Verlustperiode (Kalendertage)		32	112	364	438	477

Quotes

Geld (15:36)4,620
Brief (15:36)4,860
Spread (in %)0,2400 (5,19 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs4,900
Tageshoch4,900
Tagestief4,860
Kurs (15:02)4,880

Kursdaten Vortag

Vortag-Eröffnung4,840
Vortag-Hoch4,900
Vortag-Tief4,840
Vortag-Schlusskurs4,900

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.218,42 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}