QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	5,250EUR	15:36
Düsseldorf	5,200EUR	08:11
Frankfurt	5,250EUR	08:47
München	5,300EUR	08:00
L&S	5,350EUR	15:53
Quotrix	5,300EUR	07:27
Stuttgart	5,250EUR	07:36
Tradegate	5,150EUR	14.11.	119	612,85

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-16,67	-7,08	+2,94	-20,45	-11,02	+118,75
Volatilität [%]	88,21	85,92	65,73	77,91	67,74	71,11
Sharpe-Ratio	-13,68	-0,8282	0,3540	0,0613	0,2481	0,5368
Hoch	6,300	6,750	6,750	11,50	18,10	18,10
Tief	5,000	5,000	4,120	3,800	3,800	2,220
Hist. Kurs	6,300	5,650	5,100	6,600	5,900	2,400
∅-Preis	5,750	5,893	5,164	5,852	7,548	6,585
∅-Volumen				2,510	254,76	225,17
Max. Verlust [%]	-17,46	-21,21	-28,97	-65,84	-78,67	-78,67
Max. Verlustperiode (Handelstage)	4	9	67	220	422	422
Max. Verlustperiode (Kalendertage)	4	11	95	311	605	605

Quotes

Geld (07:14)5,250
Brief (07:14)5,350
Spread (in %)0,1000 (1,90 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs5,250
Tageshoch5,250
Tagestief5,250
Kurs (07:36)5,250

Kursdaten Vortag

Vortag-Eröffnung5,000
Vortag-Hoch5,200
Vortag-Tief5,000
Vortag-Schlusskurs5,200

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.234,98 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}