QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	6,385EUR	09:10
Frankfurt	6,765EUR	08:57
München	6,700EUR	23:00
Tradegate	7,285EUR	22:25
L&S	7,245EUR	23:00
Quotrix	6,490EUR	07:27
Stuttgart	7,125EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,54	-29,53	-54,53	+15,85	-14,67	+30,73
Volatilität [%]	66,34	65,76	88,60	82,32	75,85	69,88
Sharpe-Ratio	-16,68	-7,270	-1,411	0,4601	0,2485	0,3720
Hoch	8,155	10,34	20,18	20,18	20,18	20,18
Tief	6,385	6,385	6,385	4,700	3,800	3,800
Hist. Kurs	7,790	10,11	15,67	6,150	8,350	5,450
∅-Preis	7,368	8,355	12,36	9,838	8,762	7,619
∅-Volumen	221,69	592,43	2,04 Tsd.	1,15 Tsd.	585,98	433,62
Max. Verlust [%]	-15,79	-35,11	-66,73	-66,73	-78,67	-78,67
Max. Verlustperiode (Handelstage)	4	22	111	111	542	542
Max. Verlustperiode (Kalendertage)	6	30	155	155	785	785

Quotes

Geld (22:00)7,150
Brief (22:00)7,245
Spread (in %)0,0950 (1,33 %)
Geld Stk.6.993
Brief Stk.1.380

Kursdaten

Eröffnungskurs6,390
Tageshoch7,195
Tagestief6,385
Kurs (21:55)7,125

Kursdaten Vortag

Vortag-Eröffnung7,255
Vortag-Hoch7,300
Vortag-Tief6,485
Vortag-Schlusskurs6,560

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.318,90 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}