QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,250EUR	13:08	800	7.400,00
Düsseldorf	9,255EUR	12:40	400	3.702,00
Frankfurt	9,145EUR	08:42
München	9,315EUR	08:04
L&S	9,125EUR	15:35
Quotrix	9,270EUR	07:27
Stuttgart	9,195EUR	14:48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,22	-25,85	+15,66	+98,17	+22,60	+99,03
Volatilität [%]	30,84	46,30	95,45	83,09	75,48	69,49
Sharpe-Ratio	-1,494	-7,517	0,7283	1,182	0,4356	0,5093
Hoch	9,525	12,40	20,18	20,18	20,18	20,18
Tief	8,975	8,785	7,400	4,440	3,800	3,800
Hist. Kurs	9,215	12,40	7,950	4,640	7,500	4,620
∅-Preis	9,185	9,777	12,63	9,301	8,724	7,492
∅-Volumen		2,74 Tsd.	2,15 Tsd.	1,10 Tsd.	568,84	422,93
Max. Verlust [%]	-1,984	-27,78	-54,59	-54,59	-78,67	-78,67
Max. Verlustperiode (Handelstage)	2	22	71	71	542	542
Max. Verlustperiode (Kalendertage)	3	30	99	99	785	785

Quotes

Geld (15:01)9,210
Brief (15:01)9,455
Spread (in %)0,2450 (2,66 %)
Geld Stk.3.128
Brief Stk.2.115

Kursdaten

Eröffnungskurs9,150
Tageshoch9,195
Tagestief9,150
Kurs (14:48)9,195

Kursdaten Vortag

Vortag-Eröffnung9,120
Vortag-Hoch9,185
Vortag-Tief8,975
Vortag-Schlusskurs9,145

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.411,55 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}