QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	9,405EUR	08:33
Düsseldorf	9,205EUR	16:00
München	9,750EUR	08:04
L&S	9,560EUR	20:55
Quotrix	9,555EUR	07:27
Stuttgart	9,595EUR	20:31
Tradegate	9,890EUR	08.10.	303	2.996,67

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,92	+4,98	+5,32	+72,88	+22,23	+98,24
Volatilität [%]	23,93	36,76	93,17	82,90	75,48	69,45
Sharpe-Ratio	-26,21	1,186	0,5106	1,010	0,4297	0,5052
Hoch	10,65	10,65	20,18	20,18	20,18	20,18
Tief	9,320	8,455	8,405	4,700	3,800	3,800
Hist. Kurs	10,42	9,140	9,110	5,550	7,850	4,840
∅-Preis	10,04	9,525	12,83	9,658	8,772	7,568
∅-Volumen			2,08 Tsd.	1,10 Tsd.	568,10	422,93
Max. Verlust [%]	-9,357	-9,357	-56,21	-56,21	-78,67	-78,67
Max. Verlustperiode (Handelstage)	4	4	91	91	542	542
Max. Verlustperiode (Kalendertage)	6	6	127	127	785	785

Quotes

Geld (20:36)9,595
Brief (20:32)9,745
Spread (in %)0,1500 (1,56 %)
Geld Stk.5.211
Brief Stk.1.026

Kursdaten

Eröffnungskurs9,400
Tageshoch9,620
Tagestief9,320
Kurs (20:31)9,595

Kursdaten Vortag

Vortag-Eröffnung9,830
Vortag-Hoch9,830
Vortag-Tief9,330
Vortag-Schlusskurs9,415

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.429,46 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}