QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,715EUR	13:40	67	650,91
Frankfurt	9,580EUR	08:22
Düsseldorf	9,580EUR	09:10
München	9,775EUR	08:00
L&S	9,395EUR	14:57
Quotrix	9,730EUR	07:27
Stuttgart	9,450EUR	14:48

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,48	-10,93	+37,96	+104,55	+25,17	+102,79
Volatilität [%]	27,11	70,12	99,07	83,59	75,70	69,55
Sharpe-Ratio	-2,013	-1,315	1,127	1,242	0,4548	0,5208
Hoch	9,725	12,74	20,18	20,18	20,18	20,18
Tief	9,220	9,220	6,450	4,120	3,800	3,800
Hist. Kurs	9,690	10,61	6,850	4,620	7,550	4,660
∅-Preis	9,586	10,76	12,56	9,112	8,704	7,459
∅-Volumen	1,65 Tsd.	2,22 Tsd.	2,05 Tsd.	1,03 Tsd.	560,90	409,47
Max. Verlust [%]	-2,322	-23,91	-52,00	-52,00	-78,67	-78,67
Max. Verlustperiode (Handelstage)	4	14	61	61	542	542
Max. Verlustperiode (Kalendertage)	6	20	85	85	785	785

Quotes

Geld (14:27)9,450
Brief (14:45)9,705
Spread (in %)0,2550 (2,70 %)
Geld Stk.2.116
Brief Stk.2.061

Kursdaten

Eröffnungskurs9,590
Tageshoch9,655
Tagestief9,445
Kurs (14:48)9,450

Kursdaten Vortag

Vortag-Eröffnung9,450
Vortag-Hoch9,725
Vortag-Tief9,445
Vortag-Schlusskurs9,605

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.422,97 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}