QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	10,73EUR	08:36
Düsseldorf	10,69EUR	09:10
L&S	11,06EUR	15:57
Quotrix	10,89EUR	07:27
Stuttgart	10,80EUR	15:32
München	11,56EUR	13.08.
Tradegate	10,87EUR	13.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,18	-16,08	+91,15	+113,86	+67,44	+160,87
Volatilität [%]	100,91	90,42	99,83	85,37	76,40	70,01
Sharpe-Ratio	-9,061	-1,902	1,709	1,257	0,5707	0,5847
Hoch	12,74	13,20	20,18	20,18	20,18	20,18
Tief	10,63	10,21	5,450	4,120	3,800	3,760
Hist. Kurs	12,44	12,87	5,650	5,050	6,450	4,140
∅-Preis	11,70	11,55	12,29	8,910	8,665	7,414
∅-Volumen	9,928	1,16 Tsd.	1,69 Tsd.	851,38	500,54	373,42
Max. Verlust [%]	-13,99	-19,66	-47,57	-47,57	-78,67	-78,67
Max. Verlustperiode (Handelstage)	4	22	51	51	542	542
Max. Verlustperiode (Kalendertage)	6	30	71	71	785	785

Quotes

Geld (15:36)10,81
Brief (15:36)11,20
Spread (in %)0,3900 (3,61 %)
Geld Stk.1.850
Brief Stk.1.786

Kursdaten

Eröffnungskurs10,71
Tageshoch10,80
Tagestief10,70
Kurs (15:32)10,80

Kursdaten Vortag

Vortag-Eröffnung11,19
Vortag-Hoch11,28
Vortag-Tief10,63
Vortag-Schlusskurs10,70

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.483,39 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}