QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	5,200EUR	17:07	600	3.120,00
Tradegate	5,300EUR	15:51	200	1.060,00
Frankfurt	5,250EUR	08:56
Berlin	5,250EUR	16:58
Düsseldorf	5,200EUR	08:11
München	5,250EUR	08:03
Quotrix	5,350EUR	07:27
Stuttgart	5,250EUR	07:37

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,94	-13,22	+15,64	-27,59	-8,70	+122,46
Volatilität [%]	19,59	77,09	66,75	78,58	68,07	71,30
Sharpe-Ratio	6,117	-1,972	0,7227	-0,0381	0,2671	0,5444
Hoch	5,250	6,750	6,750	11,50	18,10	18,10
Tief	4,960	4,700	4,120	3,800	3,800	2,320
Hist. Kurs	5,150	6,050	4,540	7,250	5,750	2,360
∅-Preis	5,200	5,600	5,200	5,780	7,539	6,606
∅-Volumen				2,510	238,75	225,17
Max. Verlust [%]	-0,9524	-28,79	-28,97	-65,84	-78,67	-78,67
Max. Verlustperiode (Handelstage)	1	19	67	230	432	432
Max. Verlustperiode (Kalendertage)	1	25	95	325	619	619

Quotes

Geld (15:47)5,150
Brief (17:08)5,300
Spread (in %)0,1500 (2,91 %)
Geld Stk.2.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs5,250
Tageshoch5,250
Tagestief5,250
Kurs (07:37)5,250

Kursdaten Vortag

Vortag-Eröffnung5,250
Vortag-Hoch5,250
Vortag-Tief5,250
Vortag-Schlusskurs5,250

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.234,98 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}