QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,800EUR	10:03	48	326,40
Frankfurt	6,800EUR	08:57
Berlin	6,800EUR	10:50
Düsseldorf	6,700EUR	08:11
München	6,850EUR	08:01
L&S	6,750EUR	10:07
Quotrix	6,850EUR	07:27
Stuttgart	6,750EUR	07:37

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,39	+33,66	+33,66	-0,74	+7,14	+188,46
Volatilität [%]	41,22	78,69	65,99	77,88	67,68	70,84
Sharpe-Ratio	7,719	3,236	0,8262	0,2143	0,2890	0,5843
Hoch	6,750	6,750	6,750	11,50	18,10	18,10
Tief	5,700	5,050	4,120	3,800	3,800	2,160
Hist. Kurs	5,750	5,050	5,050	6,800	6,300	2,340
∅-Preis	5,890	5,667	5,099	5,896	7,550	6,555
∅-Volumen				2,510	272,20	225,17
Max. Verlust [%]	-0,8197	-14,88	-28,97	-65,84	-78,67	-78,67
Max. Verlustperiode (Handelstage)	1	9	67	210	412	412
Max. Verlustperiode (Kalendertage)	1	13	95	297	591	591

Quotes

Geld (10:08)6,750
Brief (10:08)6,900
Spread (in %)0,1500 (2,22 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs6,750
Tageshoch6,750
Tagestief6,750
Kurs (07:37)6,750

Kursdaten Vortag

Vortag-Eröffnung6,050
Vortag-Hoch6,050
Vortag-Tief6,050
Vortag-Schlusskurs6,050

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.302,12 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}