QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	4,960EUR	08:38
Berlin	5,100EUR	15:36
Düsseldorf	4,940EUR	08:11
L&S	5,100EUR	15:58
Quotrix	5,050EUR	07:27
Stuttgart	4,960EUR	07:38
Tradegate	4,740EUR	21.11.	94	445,56
München	4,820EUR	21.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,52	-12,98	+13,76	-30,63	-12,98	+115,65
Volatilität [%]	68,37	70,85	65,95	78,03	67,93	71,20
Sharpe-Ratio	-10,11	-3,141	0,5183	-0,1657	0,2173	0,5211
Hoch	5,250	6,750	6,750	11,50	18,10	18,10
Tief	4,700	4,700	4,120	3,800	3,800	2,220
Hist. Kurs	5,250	5,700	4,360	7,150	5,700	2,300
∅-Preis	5,020	5,748	5,172	5,819	7,542	6,595
∅-Volumen				2,510	254,76	225,17
Max. Verlust [%]	-10,48	-28,79	-28,97	-65,84	-78,67	-78,67
Max. Verlustperiode (Handelstage)	4	14	67	225	427	427
Max. Verlustperiode (Kalendertage)	4	18	95	318	612	612

Quotes

Geld (15:40)5,100
Brief (15:40)5,250
Spread (in %)0,1500 (2,94 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs4,960
Tageshoch4,960
Tagestief4,960
Kurs (07:38)4,960

Kursdaten Vortag

Vortag-Eröffnung4,700
Vortag-Hoch4,700
Vortag-Tief4,700
Vortag-Schlusskurs4,700

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.222,00 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}