QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	7,820EUR	22:00	112	875,84
Quotrix	7,740EUR	18:26	24	185,76
Düsseldorf	7,755EUR	21:50
München	7,970EUR	08:00
Tradegate	8,340EUR	22:25
Stuttgart	7,770EUR	21:56
Frankfurt	7,915EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,89	-19,86	-21,71	+50,87	-8,05	+59,22
Volatilität [%]	84,99	53,60	94,15	82,28	75,42	69,68
Sharpe-Ratio	-1,045	-4,760	-0,0446	0,8704	0,3141	0,4495
Hoch	8,435	10,65	20,18	20,18	20,18	20,18
Tief	7,680	7,680	7,680	4,700	3,800	3,800
Hist. Kurs	7,920	9,695	9,925	5,150	8,450	4,880
∅-Preis	8,100	9,264	12,72	9,768	8,772	7,597
∅-Volumen		568,98	2,15 Tsd.	1,15 Tsd.	584,52	432,75
Max. Verlust [%]	-7,656	-25,34	-60,55	-60,55	-78,67	-78,67
Max. Verlustperiode (Handelstage)	1	14	101	101	542	542
Max. Verlustperiode (Kalendertage)	1	20	141	141	785	785

Quotes

Geld (22:00)7,805
Brief (22:00)7,930
Spread (in %)0,1250 (1,60 %)
Geld Stk.1.281
Brief Stk.7.566

Kursdaten

Eröffnungskurs7,725
Tageshoch7,865
Tagestief7,720
Kurs (21:56)7,770

Kursdaten Vortag

Vortag-Eröffnung8,345
Vortag-Hoch8,365
Vortag-Tief7,750
Vortag-Schlusskurs7,780

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.347,77 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}