QuickLogic Corp.
Registered Shares DL -,001
ISIN: US74837P4054WKN: 928202Symbol: QKL1Währung: EUR
11,92 EUR
0 %
0
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,39EUR | 30.04. | 2.184 | 29.243,76 |
| Stuttgart | 13,42EUR | 30.04. | 50 | 671,00 |
| Düsseldorf | 11,81EUR | 30.04. | ||
| Frankfurt | 12,38EUR | 30.04. | ||
| München | 11,92EUR | 30.04. | ||
| L&S | 13,57EUR | 30.04. | ||
| Quotrix | 12,02EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,51 | +41,07 | +90,72 | +143,27 | +129,23 | +114,77 |
| Volatilität [%] | 177,77 | 81,42 | 64,29 | 62,02 | 59,77 | 50,29 |
| Sharpe-Ratio | 5,355 | 6,079 | 2,323 | 1,687 | 0,7159 | 0,5073 |
| Hoch | 13,19 | 13,19 | 13,19 | 13,19 | 18,10 | 18,10 |
| Tief | 10,41 | 8,450 | 4,820 | 4,260 | 3,980 | 3,980 |
| Hist. Kurs | 10,41 | 8,450 | 6,250 | 4,900 | 5,200 | 5,550 |
| ∅-Preis | 11,73 | 10,14 | 6,971 | 6,039 | 7,946 | 6,986 |
| ∅-Volumen | 58,17 | 67,02 | 59,13 | 36,67 | ||
| Max. Verlust [%] | -9,629 | -9,629 | -29,64 | -30,16 | -77,77 | -77,77 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 49 | 69 | 534 | 534 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 74 | 97 | 772 | 772 |
Quotes
- Geld (30.04.)13,42
- Brief (30.04.)13,74
- Spread (in %)0,3200 (2,38 %)
- Geld Stk.900
- Brief Stk.900
Kursdaten
- Eröffnungskurs11,92
- Tageshoch11,92
- Tagestief11,92
- Kurs (30.04.2026)11,92
Kursdaten Vortag
- Vortag-Eröffnung11,92
- Vortag-Hoch11,92
- Vortag-Tief11,92
- Vortag-Schlusskurs11,92
Stammdaten
- WertpapiertypAktie
- ISINUS74837P4054
- WKN928202
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.533,52 Mio. EUR
- Aktienanzahl44,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}