QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	6,050EUR	08:11
München	6,150EUR	08:00
L&S	6,100EUR	10:26
Quotrix	6,150EUR	07:27
Stuttgart	6,100EUR	10:46
Frankfurt	6,400EUR	30.01.
Tradegate	6,650EUR	30.01.
Berlin	5,150EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,17	+19,42	+11,82	-21,66	+9,82	+89,81
Volatilität [%]	19,58	58,77	60,49	65,83	56,62	60,58
Sharpe-Ratio	-23,03	5,969	0,9505	0,0712	0,3551	0,4989
Hoch	7,250	7,650	7,650	7,950	18,10	18,10
Tief	6,150	5,150	4,260	3,980	3,980	3,240
Hist. Kurs	7,250	5,150	5,500	7,850	5,600	3,240
∅-Preis	7,020	6,648	5,518	5,486	7,734	6,877
∅-Volumen			77,78	38,74	49,87	43,31
Max. Verlust [%]	-6,897	-11,76	-29,64	-49,94	-77,77	-77,77
Max. Verlustperiode (Handelstage)	4	5	49	238	472	675
Max. Verlustperiode (Kalendertage)	4	7	74	344	682	963

Quotes

Geld (10:00)6,150
Brief (10:00)6,300
Spread (in %)0,1500 (2,44 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs6,150
Tageshoch6,150
Tagestief6,150
Kurs (08:00)6,150

Kursdaten Vortag

Vortag-Eröffnung6,750
Vortag-Hoch6,750
Vortag-Tief6,750
Vortag-Schlusskurs6,750

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.275,26 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}