QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	4,880EUR	08:11
München	4,900EUR	08:03
Berlin	4,940EUR	08:10
Lang & Schwarz	4,900EUR	07:12
Quotrix	4,960EUR	07:27
Stuttgart	4,900EUR	08:00
Tradegate	4,860EUR	29.04.	569	2.765,34
Frankfurt	4,500EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+21,29	-7,55	-32,41	-65,49	+2,51	+20,93
Volatilität [%]	34,73	101,29	83,14	65,11	50,22	59,72
Sharpe-Ratio	31,77	-0,6279	-0,5866	-1,318	0,2190	0,3195
Hoch	4,840	5,300	11,50	14,20	18,10	18,10
Tief	4,040	3,980	3,980	3,980	3,980	2,400
Hist. Kurs	4,040	5,300	7,250	14,20	4,780	4,052
∅-Preis	4,392	4,476	6,896	8,095	7,990	6,532
∅-Volumen				10,28	38,06	36,15
Max. Verlust [%]		-24,91	-65,39	-71,97	-77,77	-77,77
Max. Verlustperiode (Handelstage)		20	78	252	310	675
Max. Verlustperiode (Kalendertage)		32	112	364	440	963

Quotes

Geld (08:03)4,900
Brief (08:03)5,000
Spread (in %)0,1000 (2,04 %)
Geld Stk.900
Brief Stk.900

Kursdaten

Eröffnungskurs4,900
Tageshoch4,900
Tagestief4,900
Kurs (08:03)4,900

Kursdaten Vortag

Vortag-Eröffnung4,840
Vortag-Hoch4,840
Vortag-Tief4,840
Vortag-Schlusskurs4,840

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.219,32 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}