QuickLogic Corp.
Registered Shares DL -,001
ISIN: US74837P4054WKN: 928202Währung: EUR
5,050 EUR
-0,98 %
-0,050
Börse:
Stand:
19.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 4,980EUR | 19.11. | ||
| Frankfurt | 5,050EUR | 19.11. | ||
| München | 5,100EUR | 19.11. | ||
| Berlin | 5,050EUR | 19.11. | ||
| Tradegate | 5,100EUR | 19.11. | ||
| L&S | 5,050EUR | 19.11. | ||
| Quotrix | 5,050EUR | 19.11. | ||
| Stuttgart | 5,000EUR | 19.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,53 | -17,89 | -0,98 | -22,31 | -19,84 | |
| Volatilität [%] | 79,22 | 100,19 | 76,14 | 85,15 | 70,32 | |
| Sharpe-Ratio | -18,54 | -1,871 | 0,3519 | 0,1105 | 0,2220 | |
| Hoch | 6,050 | 6,850 | 6,850 | 11,70 | 18,20 | |
| Tief | 5,050 | 5,050 | 4,200 | 3,920 | 3,920 | |
| Hist. Kurs | 6,050 | 6,150 | 5,100 | 6,500 | 6,300 | |
| ∅-Preis | 5,463 | 5,976 | 5,244 | 5,963 | 7,713 | |
| ∅-Volumen | 16,21 | 66,14 | ||||
| Max. Verlust [%] | -15,70 | -25,55 | -31,71 | -66,50 | -78,46 | |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 66 | 215 | 407 | |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 98 | 319 | 609 |
Kursdaten
- Eröffnungskurs5,050
- Tageshoch5,050
- Tagestief5,050
- Kurs (19.11.2025)5,050
Kursdaten Vortag
- Vortag-Eröffnung5,100
- Vortag-Hoch5,100
- Vortag-Tief5,100
- Vortag-Schlusskurs5,100
Stammdaten
- WertpapiertypAktie
- ISINUS74837P4054
- WKN928202
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.226,03 Mio. EUR
- Aktienanzahl44,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}