QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	7,885EUR	16.10.
Frankfurt	7,980EUR	16.10.
München	8,480EUR	16.10.
Tradegate	8,350EUR	16.10.
L&S	7,950EUR	16.10.
Quotrix	8,350EUR	16.10.
Stuttgart	7,920EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,61	-4,95	-20,85	+35,77	-3,47	+69,03
Volatilität [%]	59,86	47,80	92,53	82,96	78,83	69,58
Sharpe-Ratio	-11,51	-1,105	-0,0442	0,7480	0,3523	0,4681
Hoch	9,720	10,80	19,86	19,86	19,86	19,86
Tief	8,350	8,350	8,350	4,780	3,920	3,920
Hist. Kurs	9,555	8,785	10,55	6,150	8,650	4,940
∅-Preis	9,081	9,598	12,98	9,888	8,939	7,766
∅-Volumen	3,178	4,804	37,54	41,99	80,50	48,46
Max. Verlust [%]	-12,61	-20,78	-57,96	-57,96	-78,46	-78,46
Max. Verlustperiode (Handelstage)	5	9	101	101	523	523
Max. Verlustperiode (Kalendertage)	7	11	142	142	784	784

Quotes

Geld (16.10.)7,930
Brief (16.10.)8,050
Spread (in %)0,1200 (1,51 %)
Geld Stk.633
Brief Stk.633

Kursdaten

Eröffnungskurs8,350
Tageshoch8,350
Tagestief8,350
Kurs (16.10.2026)8,350

Kursdaten Vortag

Vortag-Eröffnung8,450
Vortag-Hoch8,450
Vortag-Tief8,450
Vortag-Schlusskurs8,450

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.373,73 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}