QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	8,465EUR	10:12	4	33,86
Düsseldorf	8,055EUR	16:00
Frankfurt	8,345EUR	08:53
L&S	7,770EUR	21:17
Stuttgart	7,790EUR	20:48
Tradegate	8,340EUR	21.10.	10	83,40
München	8,270EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,18	-10,94	-19,23	+45,95	-2,14	+62,79
Volatilität [%]	32,96	45,00	92,34	81,99	78,85	69,60
Sharpe-Ratio	-4,872	-3,713	-0,0608	0,8004	0,3465	0,4497
Hoch	8,590	10,80	19,86	19,86	19,86	19,86
Tief	8,080	8,080	8,080	4,780	3,920	3,920
Hist. Kurs	8,450	9,505	10,48	5,800	8,650	5,200
∅-Preis	8,245	9,465	12,93	9,914	8,937	7,775
∅-Volumen	4,866	4,629	37,73	42,08	80,53	48,52
Max. Verlust [%]	-4,379	-23,34	-59,32	-59,32	-78,46	-78,46
Max. Verlustperiode (Handelstage)	4	12	104	104	523	523
Max. Verlustperiode (Kalendertage)	6	16	147	147	784	784

Quotes

Geld (21:17)7,740
Brief (21:17)7,950
Spread (in %)0,2100 (2,71 %)
Geld Stk.650
Brief Stk.650

Kursdaten

Eröffnungskurs8,475
Tageshoch8,590
Tagestief8,465
Kurs (10:12)8,465
Umsatz EUR33,86
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung8,235
Vortag-Hoch8,235
Vortag-Tief8,235
Vortag-Schlusskurs8,235

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.378,88 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}