QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"qtrix","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	12,98EUR	07:17
Tradegate	13,59EUR	07.07.	502	6.822,18
Düsseldorf	13,99EUR	07.07.
Frankfurt	13,18EUR	07.07.
München	14,22EUR	07.07.
Quotrix	14,19EUR	07.07.
Stuttgart	13,13EUR	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,93	-18,82	+127,04	+167,74	+73,05	+158,00
Volatilität [%]	114,94	95,41	95,39	86,27	78,63	69,60
Sharpe-Ratio	-9,218	-2,534	2,096	1,531	0,5955	0,5856
Hoch	17,45	19,75	19,86	19,86	19,86	19,86
Tief	14,01	14,01	5,500	4,200	3,920	3,920
Hist. Kurs	16,68	17,48	6,250	5,300	8,200	5,500
∅-Preis	15,61	17,52	11,20	8,312	8,670	7,428
∅-Volumen	8,484	82,82	52,48	35,11	78,53	51,23
Max. Verlust [%]	-19,71	-29,06	-29,46	-31,71	-78,46	-78,46
Max. Verlustperiode (Handelstage)	3	14	33	66	523	523
Max. Verlustperiode (Kalendertage)	5	21	47	98	784	784

Quotes

Geld (07:17)12,98
Brief (07:17)13,37
Spread (in %)0,3900 (3,00 %)
Geld Stk.80
Brief Stk.80

Kursdaten

Eröffnungskurs14,19
Tageshoch14,19
Tagestief14,19
Kurs (07.07.2026)14,19

Kursdaten Vortag

Vortag-Eröffnung14,02
Vortag-Hoch14,21
Vortag-Tief14,01
Vortag-Schlusskurs14,01

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.635,12 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}