QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,02EUR	17.07.	242	2.666,84
L&S	11,33EUR	17.07.	20	226,60
Quotrix	11,50EUR	17.07.	1	11,50
Düsseldorf	11,13EUR	17.07.
Frankfurt	10,56EUR	17.07.
München	11,34EUR	17.07.
Stuttgart	11,41EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,73	-36,78	+70,37	+112,96	+41,10	+131,85
Volatilität [%]	52,81	84,96	96,08	85,80	78,89	69,60
Sharpe-Ratio	-19,94	-6,510	1,514	1,284	0,5141	0,5584
Hoch	14,15	19,15	19,86	19,86	19,86	19,86
Tief	11,31	11,31	5,500	4,200	3,920	3,920
Hist. Kurs	14,15	18,19	6,750	5,400	8,150	4,960
∅-Preis	12,93	15,34	11,61	8,596	8,731	7,481
∅-Volumen	4,228	3,228	51,85	35,22	78,35	51,17
Max. Verlust [%]	-18,73	-39,95	-42,09	-42,09	-78,46	-78,46
Max. Verlustperiode (Handelstage)	5	17	36	46	523	523
Max. Verlustperiode (Kalendertage)	7	24	51	74	784	784

Quotes

Geld (17.07.)11,33
Brief (17.07.)11,39
Spread (in %)0,0600 (0,53 %)
Geld Stk.573
Brief Stk.573

Kursdaten

Eröffnungskurs11,31
Tageshoch11,50
Tagestief11,31
Kurs (17.07.2026)11,50
Umsatz EUR11,50
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung12,37
Vortag-Hoch12,37
Vortag-Tief12,37
Vortag-Schlusskurs12,37

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.514,72 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}