QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	11,31EUR	31.07.	700	7.917,00
Quotrix	11,63EUR	31.07.	1	11,63
Frankfurt	11,26EUR	31.07.
München	11,31EUR	31.07.
Tradegate	10,90EUR	31.07.
L&S	11,34EUR	31.07.
Stuttgart	11,36EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,74	-33,35	+73,58	+109,55	+55,07	+147,45
Volatilität [%]	105,43	91,48	98,52	87,37	79,52	69,88
Sharpe-Ratio	1,654	-4,591	1,538	1,258	0,5561	0,5773
Hoch	11,74	17,45	19,86	19,86	19,86	19,86
Tief	10,39	10,39	5,500	4,200	3,920	3,920
Hist. Kurs	11,32	17,45	6,700	5,550	7,500	4,700
∅-Preis	11,10	12,75	11,94	8,836	8,778	7,533
∅-Volumen	32,72	12,95	53,67	36,16	78,67	47,18
Max. Verlust [%]	-8,377	-40,46	-47,68	-47,68	-78,46	-78,46
Max. Verlustperiode (Handelstage)	3	22	46	46	523	523
Max. Verlustperiode (Kalendertage)	3	30	65	74	784	784

Quotes

Geld (31.07.)11,29
Brief (31.07.)11,46
Spread (in %)0,1700 (1,51 %)
Geld Stk.444
Brief Stk.444

Kursdaten

Eröffnungskurs11,24
Tageshoch11,63
Tagestief11,24
Kurs (31.07.2026)11,63
Umsatz EUR11,63
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung10,39
Vortag-Hoch10,39
Vortag-Tief10,39
Vortag-Schlusskurs10,39

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.520,54 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}