QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	7,810EUR	23.10.	112	874,72
Quotrix	7,740EUR	23.10.	24	185,76
Frankfurt	7,755EUR	23.10.
Düsseldorf	7,755EUR	23.10.
München	7,970EUR	23.10.
Tradegate	8,340EUR	23.10.
Stuttgart	7,770EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,31	-21,38	-23,82	+36,99	-13,52	+48,85
Volatilität [%]	74,80	53,07	93,11	81,78	79,03	69,67
Sharpe-Ratio	-4,940	-5,324	-0,1159	0,7573	0,3069	0,4321
Hoch	8,590	10,80	19,86	19,86	19,86	19,86
Tief	7,740	7,740	7,740	4,780	3,920	3,920
Hist. Kurs	8,350	9,845	10,16	5,650	8,950	5,200
∅-Preis	8,163	9,332	12,89	9,934	8,935	7,776
∅-Volumen	40,73	12,45	39,45	42,97	80,83	48,62
Max. Verlust [%]	-8,565	-26,57	-61,03	-61,03	-78,46	-78,46
Max. Verlustperiode (Handelstage)	3	14	106	106	523	523
Max. Verlustperiode (Kalendertage)	5	18	149	149	784	784

Quotes

Geld (23.10.)7,795
Brief (23.10.)7,915
Spread (in %)0,1200 (1,54 %)
Geld Stk.642
Brief Stk.642

Kursdaten

Eröffnungskurs7,840
Tageshoch7,870
Tagestief7,740
Kurs (23.10.2026)7,740
Umsatz EUR185,76
Gehand. Stk.24

Kursdaten Vortag

Vortag-Eröffnung8,475
Vortag-Hoch8,590
Vortag-Tief8,465
Vortag-Schlusskurs8,465

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.346,43 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}