QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,92EUR	21:18	1.388	27.648,96
Quotrix	19,09EUR	18:22	10	190,90
Düsseldorf	18,45EUR	08:11
Frankfurt	18,46EUR	08:40
München	18,49EUR	08:05
L&S	19,79EUR	22:01
Stuttgart	19,62EUR	21:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,88	+58,82	+274,31	+313,20	+247,09	+278,02
Volatilität [%]	35,85	114,14	90,05	83,53	78,15	69,14
Sharpe-Ratio	-20,46	4,422	3,170	1,996	0,8635	0,6755
Hoch	19,86	19,86	19,86	19,86	19,86	19,86
Tief	17,66	12,02	4,960	4,200	3,920	3,920
Hist. Kurs	19,86	12,02	5,100	4,620	5,500	5,050
∅-Preis	18,54	16,86	9,048	7,140	8,340	7,205
∅-Volumen	106,78	45,55	55,31	27,31	75,70	49,64
Max. Verlust [%]	-11,08	-17,52	-28,57	-31,71	-78,46	-78,46
Max. Verlustperiode (Handelstage)	4	7	33	66	523	523
Max. Verlustperiode (Kalendertage)	6	11	47	98	784	784

Quotes

Geld (22:02)19,75
Brief (22:02)19,93
Spread (in %)0,1800 (0,91 %)
Geld Stk.348
Brief Stk.348

Kursdaten

Eröffnungskurs18,74
Tageshoch19,09
Tagestief18,74
Kurs (18:22)19,09
Umsatz EUR190,90
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung17,68
Vortag-Hoch17,68
Vortag-Tief17,68
Vortag-Schlusskurs17,68

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.854,43 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}