QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,31EUR	12:45	210	2.375,10
Quotrix	11,59EUR	07:37	1	11,59
Frankfurt	10,97EUR	15:38
Düsseldorf	11,15EUR	16:00
L&S	11,65EUR	21:34
Stuttgart	11,16EUR	14:32
München	11,31EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,20	-18,38	+83,97	+108,83	+50,52	+146,60
Volatilität [%]	121,69	84,72	98,44	87,37	79,61	69,87
Sharpe-Ratio	1,708	-2,526	1,677	1,258	0,5457	0,5776
Hoch	11,63	14,21	19,86	19,86	19,86	19,86
Tief	10,39	10,39	5,500	4,200	3,920	3,920
Hist. Kurs	11,34	14,20	6,300	5,550	7,700	4,700
∅-Preis	11,05	12,39	12,03	8,836	8,782	7,538
∅-Volumen	37,00	14,18	54,54	36,16	78,88	47,26
Max. Verlust [%]	-8,377	-26,83	-47,68	-47,68	-78,46	-78,46
Max. Verlustperiode (Handelstage)	3	20	46	46	523	523
Max. Verlustperiode (Kalendertage)	3	28	65	74	784	784

Quotes

Geld (21:36)11,52
Brief (21:36)11,87
Spread (in %)0,3500 (3,04 %)
Geld Stk.440
Brief Stk.440

Kursdaten

Eröffnungskurs11,44
Tageshoch11,59
Tagestief11,44
Kurs (07:37)11,59
Umsatz EUR11,59
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung11,24
Vortag-Hoch11,63
Vortag-Tief11,24
Vortag-Schlusskurs11,63

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.518,75 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}