QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	13,92EUR	03.07.	4.000	55.680,00
L&S	13,94EUR	03.07.	1.000	13.940,00
Tradegate	14,20EUR	03.07.	11	156,20
Quotrix	14,20EUR	03.07.	1	14,20
Frankfurt	13,81EUR	03.07.
Düsseldorf	13,81EUR	03.07.
München	14,39EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,80	-25,62	+178,43	+175,73	+68,05	+149,12
Volatilität [%]	107,99	93,16	94,87	85,79	78,36	69,43
Sharpe-Ratio	-0,3672	-2,243	2,739	1,707	0,6306	0,6077
Hoch	17,45	19,75	19,86	19,86	19,86	19,86
Tief	14,02	14,02	5,100	4,200	3,920	3,920
Hist. Kurs	15,92	19,09	5,100	5,150	8,450	5,700
∅-Preis	16,42	17,98	11,02	8,252	8,654	7,413
∅-Volumen		89,89	51,72	35,08	78,26	51,16
Max. Verlust [%]	-9,914	-20,41	-28,57	-31,71	-78,46	-78,46
Max. Verlustperiode (Handelstage)	1	12	33	66	523	523
Max. Verlustperiode (Kalendertage)	1	17	47	98	784	784

Quotes

Geld (03.07.)13,94
Brief (03.07.)14,06
Spread (in %)0,1200 (0,86 %)
Geld Stk.468
Brief Stk.468

Kursdaten

Eröffnungskurs14,02
Tageshoch14,20
Tagestief14,02
Kurs (03.07.2026)14,20
Umsatz EUR14,20
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung15,72
Vortag-Hoch15,72
Vortag-Tief15,72
Vortag-Schlusskurs15,72

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.635,57 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}