QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,900EUR	15.09.	304	2.705,60
Quotrix	8,825EUR	15.09.	4	35,30
Frankfurt	8,815EUR	15.09.
Düsseldorf	8,675EUR	15.09.
München	9,075EUR	15.09.
L&S	8,795EUR	15.09.
Stuttgart	8,755EUR	15.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,08	-20,64	+14,61	+83,85	+6,97	+82,33
Volatilität [%]	26,43	31,08	93,13	84,65	79,10	69,55
Sharpe-Ratio	3,861	-6,652	0,8315	1,171	0,4218	0,5064
Hoch	9,415	11,16	19,86	19,86	19,86	19,86
Tief	8,825	8,825	7,700	4,700	3,920	3,920
Hist. Kurs	9,200	11,12	7,700	4,800	8,250	4,840
∅-Preis	9,298	9,697	12,82	9,490	8,903	7,681
∅-Volumen		24,49	37,58	41,58	80,74	48,42
Max. Verlust [%]	-1,699	-18,57	-54,41	-54,41	-78,46	-78,46
Max. Verlustperiode (Handelstage)	3	21	77	77	523	523
Max. Verlustperiode (Kalendertage)	5	31	110	110	784	784

Quotes

Geld (15.09.)8,770
Brief (15.09.)8,905
Spread (in %)0,1350 (1,54 %)
Geld Stk.573
Brief Stk.573

Kursdaten

Eröffnungskurs8,915
Tageshoch8,935
Tagestief8,825
Kurs (15.09.2026)8,825
Umsatz EUR35,30
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung9,350
Vortag-Hoch9,350
Vortag-Tief9,350
Vortag-Schlusskurs9,350

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.394,99 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}