QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,14EUR	24.07.	162	1.804,68
Quotrix	11,32EUR	24.07.	1	11,32
Düsseldorf	11,55EUR	24.07.
Frankfurt	11,01EUR	24.07.
München	11,88EUR	24.07.
L&S	11,10EUR	24.07.
Stuttgart	10,98EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,57	-28,89	+49,93	+105,82	+43,29	+117,69
Volatilität [%]	103,45	86,73	97,22	86,62	79,16	69,80
Sharpe-Ratio	-0,3510	-4,553	1,255	1,241	0,5215	0,5408
Hoch	12,38	17,45	19,86	19,86	19,86	19,86
Tief	11,09	11,09	5,500	4,200	3,920	3,920
Hist. Kurs	11,50	15,92	7,550	5,500	7,900	5,200
∅-Preis	11,58	13,67	11,78	8,722	8,755	7,508
∅-Volumen	9,418	5,371	52,20	35,40	78,41	51,21
Max. Verlust [%]	-8,562	-36,45	-44,16	-44,16	-78,46	-78,46
Max. Verlustperiode (Handelstage)	2	17	41	46	523	523
Max. Verlustperiode (Kalendertage)	4	23	58	74	784	784

Quotes

Geld (24.07.)11,10
Brief (24.07.)11,16
Spread (in %)0,0600 (0,54 %)
Geld Stk.558
Brief Stk.558

Kursdaten

Eröffnungskurs11,74
Tageshoch11,74
Tagestief11,32
Kurs (24.07.2026)11,32
Umsatz EUR11,32
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung12,06
Vortag-Hoch12,06
Vortag-Tief12,06
Vortag-Schlusskurs12,06

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.506,66 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}