QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,62EUR	09:16	200	2.124,00
Quotrix	10,77EUR	11:05	6	64,62
Düsseldorf	10,61EUR	09:10
München	10,85EUR	08:01
L&S	10,59EUR	12:57
Stuttgart	10,60EUR	12:31
Frankfurt	10,27EUR	28.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,00	-34,05	+58,38	+92,32	+43,60	+132,11
Volatilität [%]	47,75	83,65	97,51	86,36	79,19	69,68
Sharpe-Ratio	-11,74	-4,857	1,478	1,222	0,5443	0,5736
Hoch	12,38	17,45	19,86	19,86	19,86	19,86
Tief	10,76	10,76	5,500	4,200	3,920	3,920
Hist. Kurs	12,38	16,33	6,800	5,600	7,500	4,640
∅-Preis	11,69	13,35	11,93	8,770	8,766	7,523
∅-Volumen	4,532	5,643	53,14	35,45	78,54	47,12
Max. Verlust [%]	-8,562	-36,45	-44,16	-44,16	-78,46	-78,46
Max. Verlustperiode (Handelstage)	4	19	43	46	523	523
Max. Verlustperiode (Kalendertage)	6	27	62	74	784	784

Quotes

Geld (13:00)10,60
Brief (13:00)10,91
Spread (in %)0,3100 (2,92 %)
Geld Stk.378
Brief Stk.378

Kursdaten

Eröffnungskurs10,76
Tageshoch10,93
Tagestief10,76
Kurs (11:05)10,77
Umsatz EUR64,62
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung11,33
Vortag-Hoch11,33
Vortag-Tief11,33
Vortag-Schlusskurs11,33

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.482,05 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}