QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,77EUR	09:47	368	5.067,36
Quotrix	13,87EUR	07:35	1	13,87
Frankfurt	13,47EUR	08:28
Düsseldorf	13,46EUR	08:11
L&S	13,24EUR	12:10
Stuttgart	13,38EUR	12:04
München	13,86EUR	10.07.	1.249	17.311,14

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,00	-26,54	+121,92	+141,22	+69,15	+154,50
Volatilität [%]	82,51	87,94	95,65	85,19	78,74	69,55
Sharpe-Ratio	1,060	-4,021	2,114	1,457	0,6000	0,5910
Hoch	14,21	19,75	19,86	19,86	19,86	19,86
Tief	13,18	13,18	5,500	4,200	3,920	3,920
Hist. Kurs	14,01	18,88	6,250	5,750	8,200	5,450
∅-Preis	13,85	16,69	11,44	8,448	8,701	7,455
∅-Volumen	5,644	2,121	52,48	35,11	78,53	51,23
Max. Verlust [%]	-7,118	-33,27	-33,64	-33,64	-78,46	-78,46
Max. Verlustperiode (Handelstage)	3	18	33	46	523	523
Max. Verlustperiode (Kalendertage)	3	25	47	74	784	784

Quotes

Geld (12:10)13,24
Brief (12:10)13,63
Spread (in %)0,3900 (2,95 %)
Geld Stk.303
Brief Stk.303

Kursdaten

Eröffnungskurs13,67
Tageshoch13,87
Tagestief13,67
Kurs (07:35)13,87
Umsatz EUR13,87
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung14,15
Vortag-Hoch14,15
Vortag-Tief14,15
Vortag-Schlusskurs14,15

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.620,80 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}