QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,285EUR	05.11.	372	2.710,02
L&S	6,485EUR	05.11.	30	194,55
Düsseldorf	7,260EUR	05.11.
Frankfurt	6,355EUR	05.11.
München	7,370EUR	05.11.
Quotrix	7,370EUR	05.11.
Stuttgart	6,560EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,57	-30,08	-53,03	+10,83	-16,25	+28,17
Volatilität [%]	76,63	63,91	75,47	81,16	79,35	69,82
Sharpe-Ratio	-7,483	-6,335	-1,576	0,5120	0,2989	0,3929
Hoch	8,545	10,80	19,86	19,86	19,86	19,86
Tief	7,370	7,370	7,370	4,780	3,920	3,920
Hist. Kurs	8,150	10,54	15,69	6,650	8,800	5,750
∅-Preis	7,880	8,725	12,64	10,00	8,926	7,798
∅-Volumen	6,520	13,94	39,18	43,28	80,98	48,76
Max. Verlust [%]	-10,45	-29,70	-62,69	-62,69	-78,46	-78,46
Max. Verlustperiode (Handelstage)	3	21	113	113	523	523
Max. Verlustperiode (Kalendertage)	5	30	161	161	784	784

Quotes

Geld (05.11.)6,495
Brief (05.11.)6,590
Spread (in %)0,0950 (1,46 %)
Geld Stk.771
Brief Stk.771

Kursdaten

Eröffnungskurs7,370
Tageshoch7,370
Tagestief7,370
Kurs (05.11.2026)7,370

Kursdaten Vortag

Vortag-Eröffnung7,435
Vortag-Hoch7,435
Vortag-Tief7,435
Vortag-Schlusskurs7,435

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.329,87 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}