QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,17EUR	17:51	59	1.072,03
Quotrix	14,40EUR	08:37	25	360,00
Düsseldorf	14,19EUR	08:11
Frankfurt	14,21EUR	08:25
L&S	18,25EUR	19:38
Stuttgart	14,44EUR	15:16
München	17,21EUR	12.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,10	+52,54	+166,67	+150,43	+202,52	+213,04
Volatilität [%]	135,30	151,86	86,31	82,01	77,25	68,74
Sharpe-Ratio	6,540	5,516	3,164	1,757	0,9284	0,7037
Hoch	17,75	17,75	17,75	17,75	18,20	18,20
Tief	14,30	9,440	4,780	4,200	3,920	3,920
Hist. Kurs	15,50	9,440	5,400	5,750	4,760	4,600
∅-Preis	16,30	12,55	7,607	6,404	8,100	7,060
∅-Volumen		1,326	47,36	23,19	74,23	48,84
Max. Verlust [%]	-5,429	-16,95	-28,57	-31,71	-78,46	-78,46
Max. Verlustperiode (Handelstage)	1	3	33	66	523	523
Max. Verlustperiode (Kalendertage)	1	5	47	98	784	784

Quotes

Geld (19:40)18,26
Brief (19:40)18,80
Spread (in %)0,5400 (2,96 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs14,30
Tageshoch14,40
Tagestief14,30
Kurs (08:37)14,40
Umsatz EUR360,00
Gehand. Stk.25

Kursdaten Vortag

Vortag-Eröffnung17,75
Vortag-Hoch17,75
Vortag-Tief17,75
Vortag-Schlusskurs17,75

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.644,52 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}