QuickLogic Corp.
Registered Shares DL -,001
ISIN: US74837P4054WKN: 928202Währung: EUR
9,730 EUR
-0,05 %
-0,005
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,715EUR | 13:40 | 67 | 650,91 |
| Frankfurt | 9,395EUR | 15:43 | ||
| Düsseldorf | 9,255EUR | 21:50 | ||
| München | 9,775EUR | 08:00 | ||
| L&S | 9,290EUR | 22:59 | ||
| Quotrix | 9,730EUR | 07:27 | ||
| Stuttgart | 9,270EUR | 21:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,96 | -14,12 | +41,01 | +107,91 | +23,95 | +98,57 |
| Volatilität [%] | 15,70 | 71,79 | 96,48 | 85,63 | 79,26 | 69,59 |
| Sharpe-Ratio | -7,799 | -2,046 | 1,142 | 1,248 | 0,4607 | 0,5144 |
| Hoch | 9,925 | 12,78 | 19,86 | 19,86 | 19,86 | 19,86 |
| Tief | 9,590 | 9,590 | 6,700 | 4,200 | 3,920 | 3,920 |
| Hist. Kurs | 9,925 | 11,33 | 6,900 | 4,680 | 7,850 | 4,900 |
| ∅-Preis | 9,775 | 11,11 | 12,73 | 9,276 | 8,878 | 7,639 |
| ∅-Volumen | 62,38 | 70,52 | 39,09 | 41,75 | 80,63 | 48,38 |
| Max. Verlust [%] | -2,519 | -24,12 | -51,28 | -51,28 | -78,46 | -78,46 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 65 | 65 | 523 | 523 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 92 | 92 | 784 | 784 |
Quotes
- Geld (23:00)9,260
- Brief (23:00)9,400
- Spread (in %)0,1400 (1,51 %)
- Geld Stk.540
- Brief Stk.540
Kursdaten
- Eröffnungskurs9,730
- Tageshoch9,730
- Tagestief9,730
- Kurs (07:27)9,730
Kursdaten Vortag
- Vortag-Eröffnung9,590
- Vortag-Hoch9,735
- Vortag-Tief9,590
- Vortag-Schlusskurs9,735
Stammdaten
- WertpapiertypAktie
- ISINUS74837P4054
- WKN928202
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.435,50 Mio. EUR
- Aktienanzahl44,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}