QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,680EUR	27.08.	850	8.228,00
Stuttgart	9,605EUR	27.08.	850	8.164,25
Tradegate	9,725EUR	27.08.	200	1.945,00
Quotrix	9,735EUR	27.08.	30	292,05
Düsseldorf	9,495EUR	27.08.
Frankfurt	9,515EUR	27.08.
München	9,775EUR	27.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,21	-14,15	+41,09	+109,81	+24,81	+98,67
Volatilität [%]	15,48	71,80	96,88	85,63	79,27	69,62
Sharpe-Ratio	-8,507	-2,036	1,150	1,259	0,4640	0,5150
Hoch	9,955	12,78	19,86	19,86	19,86	19,86
Tief	9,590	9,590	6,700	4,200	3,920	3,920
Hist. Kurs	9,955	11,34	6,900	4,640	7,800	4,900
∅-Preis	9,819	11,18	12,75	9,255	8,875	7,637
∅-Volumen	3,970	58,32	37,05	40,57	80,24	48,19
Max. Verlust [%]	-2,813	-24,12	-51,28	-51,28	-78,46	-78,46
Max. Verlustperiode (Handelstage)	4	12	64	64	523	523
Max. Verlustperiode (Kalendertage)	6	16	91	91	784	784

Quotes

Geld (27.08.)9,710
Brief (27.08.)9,860
Spread (in %)0,1500 (1,54 %)
Geld Stk.516
Brief Stk.516

Kursdaten

Eröffnungskurs9,590
Tageshoch9,735
Tagestief9,590
Kurs (27.08.2026)9,735
Umsatz EUR292,05
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung9,750
Vortag-Hoch9,750
Vortag-Tief9,750
Vortag-Schlusskurs9,750

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.435,72 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}