QuickLogic Corp.
Registered Shares DL -,001
ISIN: US74837P4054WKN: 928202Währung: EUR
9,790 EUR
-1,36 %
-0,135
Börse:
Stand:
24.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,520EUR | 24.08. | ||
| Frankfurt | 9,105EUR | 24.08. | ||
| München | 9,840EUR | 24.08. | ||
| Tradegate | 9,850EUR | 24.08. | ||
| L&S | 9,620EUR | 24.08. | ||
| Quotrix | 9,790EUR | 24.08. | ||
| Stuttgart | 9,535EUR | 24.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,93 | -13,52 | +43,97 | +105,67 | +31,41 | +113,76 |
| Volatilität [%] | 47,61 | 75,30 | 96,92 | 85,75 | 79,41 | 69,64 |
| Sharpe-Ratio | -10,47 | -1,816 | 1,215 | 1,250 | 0,4919 | 0,5395 |
| Hoch | 11,16 | 12,78 | 19,86 | 19,86 | 19,86 | 19,86 |
| Tief | 9,705 | 9,705 | 6,700 | 4,200 | 3,920 | 3,920 |
| Hist. Kurs | 10,75 | 11,32 | 6,800 | 4,760 | 7,450 | 4,580 |
| ∅-Preis | 10,39 | 11,39 | 12,68 | 9,194 | 8,870 | 7,625 |
| ∅-Volumen | 47,12 | 64,41 | 37,05 | 40,57 | 80,46 | 48,19 |
| Max. Verlust [%] | -8,945 | -22,16 | -50,03 | -50,03 | -78,46 | -78,46 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 61 | 61 | 523 | 523 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 86 | 86 | 784 | 784 |
Quotes
- Geld (24.08.)9,590
- Brief (24.08.)9,735
- Spread (in %)0,1450 (1,51 %)
- Geld Stk.522
- Brief Stk.522
Kursdaten
- Eröffnungskurs9,790
- Tageshoch9,790
- Tagestief9,790
- Kurs (24.08.2026)9,790
Kursdaten Vortag
- Vortag-Eröffnung9,705
- Vortag-Hoch9,925
- Vortag-Tief9,705
- Vortag-Schlusskurs9,925
Stammdaten
- WertpapiertypAktie
- ISINUS74837P4054
- WKN928202
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.438,18 Mio. EUR
- Aktienanzahl44,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}