QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	11,57EUR	14:44	9	104,13
Düsseldorf	11,18EUR	09:10
Frankfurt	11,19EUR	08:26
L&S	10,63EUR	21:25
Stuttgart	10,80EUR	20:31
Tradegate	10,87EUR	12.08.	1.371	14.902,77
München	12,25EUR	12.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,58	-16,58	+104,78	+133,27	+73,98	+166,59
Volatilität [%]	56,33	86,34	97,95	87,73	79,67	70,02
Sharpe-Ratio	2,647	-1,200	2,004	1,442	0,6298	0,6157
Hoch	12,78	13,87	19,86	19,86	19,86	19,86
Tief	11,36	10,39	5,650	4,200	3,920	3,920
Hist. Kurs	12,00	13,87	5,650	4,960	6,650	4,340
∅-Preis	12,38	11,94	12,44	9,050	8,830	7,588
∅-Volumen	25,05	46,12	61,03	39,30	79,76	47,91
Max. Verlust [%]	-3,765	-25,09	-47,68	-47,68	-78,46	-78,46
Max. Verlustperiode (Handelstage)	2	22	54	54	523	523
Max. Verlustperiode (Kalendertage)	2	30	77	77	784	784

Quotes

Geld (21:25)10,63
Brief (21:25)10,96
Spread (in %)0,3300 (3,10 %)
Geld Stk.480
Brief Stk.480

Kursdaten

Eröffnungskurs11,36
Tageshoch11,57
Tagestief11,36
Kurs (14:44)11,57
Umsatz EUR104,13
Gehand. Stk.9

Kursdaten Vortag

Vortag-Eröffnung12,27
Vortag-Hoch12,27
Vortag-Tief12,27
Vortag-Schlusskurs12,27

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.517,85 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}