QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	9,015EUR	03.09.	500	4.507,50
Tradegate	9,215EUR	03.09.	25	230,38
Frankfurt	8,730EUR	03.09.	2	17,46
Düsseldorf	8,970EUR	03.09.
München	9,200EUR	03.09.
L&S	9,095EUR	03.09.
Quotrix	9,055EUR	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,99	-22,80	+31,23	+115,60	+16,84	+66,15
Volatilität [%]	30,04	55,22	95,96	85,12	79,21	69,62
Sharpe-Ratio	-13,91	-4,920	1,002	1,295	0,4380	0,4654
Hoch	9,735	12,78	19,86	19,86	19,86	19,86
Tief	9,055	9,055	6,700	4,200	3,920	3,920
Hist. Kurs	9,735	11,73	6,900	4,200	7,750	5,450
∅-Preis	9,429	10,83	12,71	9,334	8,885	7,654
∅-Volumen	58,41	62,97	38,47	41,58	80,63	48,42
Max. Verlust [%]	-6,369	-28,51	-54,10	-54,10	-78,46	-78,46
Max. Verlustperiode (Handelstage)	4	17	69	69	523	523
Max. Verlustperiode (Kalendertage)	6	23	98	98	784	784

Quotes

Geld (03.09.)9,055
Brief (03.09.)9,195
Spread (in %)0,1400 (1,55 %)
Geld Stk.555
Brief Stk.555

Kursdaten

Eröffnungskurs9,055
Tageshoch9,055
Tagestief9,055
Kurs (03.09.2026)9,055

Kursdaten Vortag

Vortag-Eröffnung9,115
Vortag-Hoch9,115
Vortag-Tief9,115
Vortag-Schlusskurs9,115

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.405,29 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}