QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,61EUR	07:37	50	530,50
Frankfurt	10,08EUR	08:39
Düsseldorf	10,31EUR	08:11
München	10,34EUR	08:00
L&S	10,26EUR	15:46
Quotrix	10,46EUR	07:27
Stuttgart	10,19EUR	15:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+22,12	+31,57	+71,48	+142,13	+103,11	+95,51
Volatilität [%]	42,58	48,65	71,54	71,34	73,16	66,83
Sharpe-Ratio	22,12	6,039	1,764	1,546	0,6433	0,4909
Hoch	10,46	10,46	10,46	10,46	18,20	18,20
Tief	8,565	7,800	4,780	3,920	3,920	3,920
Hist. Kurs	8,565	7,950	6,100	4,320	5,150	5,350
∅-Preis	9,362	8,474	6,555	5,796	7,904	6,947
∅-Volumen		5,200	46,73	23,27	74,10	48,78
Max. Verlust [%]		-6,977	-30,22	-31,71	-78,46	-78,46
Max. Verlustperiode (Handelstage)		6	46	66	505	505
Max. Verlustperiode (Kalendertage)		12	74	98	757	757

Quotes

Geld (15:50)10,28
Brief (15:50)10,62
Spread (in %)0,3400 (3,31 %)
Geld Stk.490
Brief Stk.490

Kursdaten

Eröffnungskurs10,46
Tageshoch10,46
Tagestief10,46
Kurs (07:27)10,46

Kursdaten Vortag

Vortag-Eröffnung9,99
Vortag-Hoch9,99
Vortag-Tief9,99
Vortag-Schlusskurs9,99

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.468,17 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}