QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	17,26EUR	05.06.	2.930	50.571,80
L&S	17,14EUR	05.06.	1.465	25.110,10
Tradegate	20,64EUR	05.06.	237	4.891,68
Quotrix	17,48EUR	05.06.	30	524,40
Düsseldorf	20,12EUR	05.06.
Frankfurt	18,64EUR	05.06.
München	19,84EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,67	+12,77	+214,95	+264,17	+206,67	+249,60
Volatilität [%]	94,38	104,40	90,91	84,14	78,36	69,26
Sharpe-Ratio	-2,728	1,810	2,920	1,930	0,8426	0,6746
Hoch	19,09	19,86	19,86	19,86	19,86	19,86
Tief	17,48	14,30	4,960	4,200	3,920	3,920
Hist. Kurs	18,53	15,50	5,550	4,800	5,700	5,000
∅-Preis	18,24	17,49	9,345	7,310	8,389	7,234
∅-Volumen	209,56	78,43	60,83	30,29	76,58	50,14
Max. Verlust [%]	-8,434	-17,52	-28,57	-31,71	-78,46	-78,46
Max. Verlustperiode (Handelstage)	2	7	33	66	523	523
Max. Verlustperiode (Kalendertage)	4	11	47	98	784	784

Quotes

Geld (05.06.)17,10
Brief (05.06.)17,26
Spread (in %)0,1600 (0,94 %)
Geld Stk.321
Brief Stk.321

Kursdaten

Eröffnungskurs17,84
Tageshoch17,84
Tagestief17,48
Kurs (05.06.2026)17,48
Umsatz EUR524,40
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung18,97
Vortag-Hoch18,97
Vortag-Tief18,97
Vortag-Schlusskurs18,97

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.782,37 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}