QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	17,68EUR	25.05.	3	53,04
Frankfurt	17,16EUR	25.05.
Düsseldorf	17,15EUR	25.05.
München	17,33EUR	25.05.
Tradegate	16,99EUR	25.05.
L&S	17,19EUR	25.05.
Stuttgart	17,27EUR	25.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,40	+74,02	+240,00	+287,72	+230,47	+269,87
Volatilität [%]	121,41	167,20	88,13	82,66	77,83	68,93
Sharpe-Ratio	3,685	4,728	3,139	2,007	0,8695	0,6868
Hoch	17,68	18,72	18,72	18,72	18,72	18,72
Tief	15,44	10,16	4,960	4,200	3,920	3,920
Hist. Kurs	16,31	10,16	5,200	4,560	5,350	4,780
∅-Preis	16,52	15,48	8,390	6,799	8,235	7,138
∅-Volumen		22,15	50,42	24,90	74,90	49,13
Max. Verlust [%]	-5,334	-17,52	-28,57	-31,71	-78,46	-78,46
Max. Verlustperiode (Handelstage)	2	6	33	66	523	523
Max. Verlustperiode (Kalendertage)	2	8	47	98	784	784

Quotes

Geld (25.05.)17,15
Brief (25.05.)17,72
Spread (in %)0,5700 (3,32 %)
Geld Stk.1.128
Brief Stk.1.128

Kursdaten

Eröffnungskurs17,42
Tageshoch17,68
Tagestief17,42
Kurs (25.05.2026)17,68
Umsatz EUR53,04
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung17,42
Vortag-Hoch17,42
Vortag-Tief17,42
Vortag-Schlusskurs17,42

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.791,33 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}