QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	8,215EUR	19:33	1.500	12.322,50
L&S	8,150EUR	20:29	750	6.112,50
Tradegate	8,350EUR	13:56	324	2.705,40
Frankfurt	8,330EUR	08:46
Düsseldorf	8,340EUR	09:10
Quotrix	8,450EUR	07:27
München	8,655EUR	14.10.	42	363,51

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,29	-4,25	-15,37	+43,22	-8,15	+71,05
Volatilität [%]	29,93	34,51	91,86	82,47	78,72	69,51
Sharpe-Ratio	-15,41	1,828	0,2771	0,9218	0,3701	0,4981
Hoch	9,975	10,80	19,86	19,86	19,86	19,86
Tief	8,450	8,450	8,450	4,780	3,920	3,920
Hist. Kurs	9,975	8,825	9,985	5,900	9,200	4,940
∅-Preis	9,532	9,638	13,01	9,869	8,940	7,765
∅-Volumen	3,814	6,423	37,54	41,99	80,50	48,54
Max. Verlust [%]	-7,018	-12,00	-55,77	-55,77	-78,46	-78,46
Max. Verlustperiode (Handelstage)	4	7	99	99	523	523
Max. Verlustperiode (Kalendertage)	6	9	140	140	784	784

Quotes

Geld (20:31)8,085
Brief (20:31)8,300
Spread (in %)0,2150 (2,66 %)
Geld Stk.620
Brief Stk.620

Kursdaten

Eröffnungskurs8,450
Tageshoch8,450
Tagestief8,450
Kurs (07:27)8,450

Kursdaten Vortag

Vortag-Eröffnung9,275
Vortag-Hoch9,275
Vortag-Tief9,275
Vortag-Schlusskurs9,275

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.378,21 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}