QuickLogic Corp.
Registered Shares DL -,001
ISIN: US74837P4054WKN: 928202Währung: EUR
4,700 EUR
+4,44 %
+0,200
Börse:
Stand:
12.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,800EUR | 12.09. | 1.000 | 4.800,00 |
| Düsseldorf | 4,680EUR | 12.09. | ||
| Frankfurt | 4,560EUR | 12.09. | ||
| München | 4,640EUR | 12.09. | ||
| Berlin | 4,720EUR | 12.09. | ||
| L&S | 4,700EUR | 12.09. | ||
| Quotrix | 4,700EUR | 12.09. | ||
| Stuttgart | 4,640EUR | 12.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,82 | -5,24 | -13,76 | -30,88 | -33,80 | |
| Volatilität [%] | 64,02 | 89,61 | 78,50 | 81,28 | 68,20 | |
| Sharpe-Ratio | 5,327 | -0,3642 | -0,0193 | -0,0819 | 0,1090 | |
| Hoch | 4,700 | 5,750 | 6,150 | 11,70 | 18,20 | |
| Tief | 4,320 | 4,200 | 3,920 | 3,920 | 3,920 | |
| Hist. Kurs | 4,400 | 4,960 | 5,450 | 6,800 | 7,100 | |
| ∅-Preis | 4,490 | 4,679 | 4,995 | 6,261 | 7,763 | |
| ∅-Volumen | 16,21 | 65,87 | ||||
| Max. Verlust [%] | -2,597 | -26,96 | -31,71 | -66,50 | -78,46 | |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 43 | 171 | 363 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 64 | 252 | 542 |
Kursdaten
- Eröffnungskurs4,700
- Tageshoch4,700
- Tagestief4,700
- Kurs (12.09.2025)4,700
Kursdaten Vortag
- Vortag-Eröffnung4,500
- Vortag-Hoch4,500
- Vortag-Tief4,500
- Vortag-Schlusskurs4,500
Stammdaten
- WertpapiertypAktie
- ISINUS74837P4054
- WKN928202
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.210,36 Mio. EUR
- Aktienanzahl44,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}