QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	11,51EUR	07:35	1	11,51
Frankfurt	11,18EUR	08:31
Düsseldorf	11,18EUR	08:11
München	11,34EUR	08:02
L&S	11,23EUR	12:13
Stuttgart	11,32EUR	11:18
Tradegate	11,02EUR	17.07.	242	2.666,84

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,02	-39,77	+59,86	+113,15	+49,48	+141,81
Volatilität [%]	56,90	82,80	96,48	85,80	78,93	69,65
Sharpe-Ratio	-20,82	-7,882	1,398	1,284	0,5389	0,5706
Hoch	13,87	19,15	19,86	19,86	19,86	19,86
Tief	11,31	11,31	5,500	4,200	3,920	3,920
Hist. Kurs	13,87	19,11	7,200	5,400	7,700	4,760
∅-Preis	12,68	15,19	11,69	8,596	8,732	7,486
∅-Volumen	5,074	3,390	52,68	35,22	78,57	51,25
Max. Verlust [%]	-17,09	-39,95	-42,09	-42,09	-78,46	-78,46
Max. Verlustperiode (Handelstage)	4	17	36	46	523	523
Max. Verlustperiode (Kalendertage)	4	24	51	74	784	784

Quotes

Geld (12:13)11,23
Brief (12:13)11,56
Spread (in %)0,3300 (2,94 %)
Geld Stk.357
Brief Stk.357

Kursdaten

Eröffnungskurs11,35
Tageshoch11,51
Tagestief11,35
Kurs (07:35)11,51
Umsatz EUR11,51
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung11,31
Vortag-Hoch11,50
Vortag-Tief11,31
Vortag-Schlusskurs11,50

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.515,17 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}