QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,90EUR	15:06	560	7.224,00
Stuttgart	11,92EUR	20:01	2	23,84
Quotrix	12,75EUR	07:35	1	12,75
Düsseldorf	12,02EUR	16:00
Frankfurt	12,07EUR	15:41
München	12,42EUR	08:03
L&S	11,84EUR	20:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,70	-9,89	+110,74	+157,06	+78,32	+184,60
Volatilität [%]	102,62	89,94	98,26	87,84	79,86	70,01
Sharpe-Ratio	4,719	-1,182	1,918	1,476	0,6115	0,6142
Hoch	12,78	14,15	19,86	19,86	19,86	19,86
Tief	11,44	10,39	5,650	4,200	3,920	3,920
Hist. Kurs	11,73	14,15	6,050	4,960	7,150	4,480
∅-Preis	12,15	11,98	12,28	8,976	8,813	7,569
∅-Volumen	148,71	47,57	60,54	39,21	79,89	47,86
Max. Verlust [%]	-5,882	-26,57	-47,68	-47,68	-78,46	-78,46
Max. Verlustperiode (Handelstage)	2	20	51	51	523	523
Max. Verlustperiode (Kalendertage)	2	28	72	74	784	784

Quotes

Geld (20:56)11,83
Brief (20:56)12,19
Spread (in %)0,3600 (3,04 %)
Geld Stk.430
Brief Stk.430

Kursdaten

Eröffnungskurs12,57
Tageshoch12,75
Tagestief12,57
Kurs (07:35)12,75
Umsatz EUR12,75
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung12,02
Vortag-Hoch12,78
Vortag-Tief12,02
Vortag-Schlusskurs12,60

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.570,67 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}