QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	11,12EUR	14.08.	1	11,12
Frankfurt	10,82EUR	14.08.
Düsseldorf	10,82EUR	14.08.
München	11,05EUR	14.08.
Tradegate	10,87EUR	14.08.
L&S	11,00EUR	14.08.
Stuttgart	10,86EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,75	-13,40	+96,81	+93,39	+57,73	+156,22
Volatilität [%]	46,46	85,52	97,80	87,32	79,74	70,04
Sharpe-Ratio	-13,49	-1,493	1,788	1,163	0,5639	0,5874
Hoch	12,78	12,84	19,86	19,86	19,86	19,86
Tief	10,89	10,39	5,650	4,200	3,920	3,920
Hist. Kurs	12,60	12,84	5,650	5,750	7,050	4,340
∅-Preis	12,10	11,77	12,42	9,102	8,843	7,594
∅-Volumen	40,08	50,53	60,98	39,77	79,92	47,92
Max. Verlust [%]	-12,78	-19,08	-47,68	-47,68	-78,46	-78,46
Max. Verlustperiode (Handelstage)	4	22	56	56	523	523
Max. Verlustperiode (Kalendertage)	4	30	79	79	784	784

Quotes

Geld (14.08.)10,95
Brief (14.08.)11,11
Spread (in %)0,1600 (1,46 %)
Geld Stk.459
Brief Stk.459

Kursdaten

Eröffnungskurs10,89
Tageshoch11,12
Tagestief10,89
Kurs (14.08.2026)11,12
Umsatz EUR11,12
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung11,36
Vortag-Hoch11,57
Vortag-Tief11,36
Vortag-Schlusskurs11,57

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.497,71 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}