QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,715EUR	28.08.	67	650,91
Frankfurt	9,395EUR	28.08.
Düsseldorf	9,255EUR	28.08.
München	9,775EUR	28.08.
L&S	9,290EUR	28.08.
Quotrix	9,730EUR	28.08.
Stuttgart	9,270EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,96	-7,86	+41,01	+106,14	+25,55	+98,57
Volatilität [%]	13,94	68,21	96,09	85,62	79,26	69,57
Sharpe-Ratio	-7,247	-1,041	1,136	1,237	0,4659	0,5140
Hoch	9,925	12,78	19,86	19,86	19,86	19,86
Tief	9,590	9,590	6,700	4,200	3,920	3,920
Hist. Kurs	9,925	10,56	6,900	4,720	7,750	4,900
∅-Preis	9,768	11,04	12,70	9,296	8,880	7,640
∅-Volumen	51,98	70,52	38,78	41,75	80,63	48,35
Max. Verlust [%]	-2,519	-24,12	-51,28	-51,28	-78,46	-78,46
Max. Verlustperiode (Handelstage)	5	14	66	66	523	523
Max. Verlustperiode (Kalendertage)	7	18	93	93	784	784

Quotes

Geld (28.08.)9,260
Brief (28.08.)9,400
Spread (in %)0,1400 (1,51 %)
Geld Stk.540
Brief Stk.540

Kursdaten

Eröffnungskurs9,730
Tageshoch9,730
Tagestief9,730
Kurs (28.08.2026)9,730

Kursdaten Vortag

Vortag-Eröffnung9,590
Vortag-Hoch9,735
Vortag-Tief9,590
Vortag-Schlusskurs9,735

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.435,50 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}