QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	13,86EUR	10.07.	1.249	17.311,14
Tradegate	13,53EUR	10.07.	4	54,12
Quotrix	14,15EUR	10.07.	1	14,15
Düsseldorf	13,94EUR	10.07.
Frankfurt	13,52EUR	10.07.
L&S	13,67EUR	10.07.
Stuttgart	13,67EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,35	-16,86	+121,09	+130,08	+68,45	+180,20
Volatilität [%]	77,38	90,51	95,81	85,45	78,67	69,62
Sharpe-Ratio	-2,502	-2,623	1,990	1,341	0,5761	0,6040
Hoch	14,21	19,75	19,86	19,86	19,86	19,86
Tief	13,18	13,18	5,500	4,200	3,920	3,920
Hist. Kurs	14,20	17,02	6,400	6,150	8,400	5,050
∅-Preis	13,86	16,88	11,34	8,416	8,692	7,446
∅-Volumen	8,484	36,02	52,06	35,11	78,32	51,19
Max. Verlust [%]	-7,183	-33,27	-33,64	-33,64	-78,46	-78,46
Max. Verlustperiode (Handelstage)	4	17	33	66	523	523
Max. Verlustperiode (Kalendertage)	6	24	47	98	784	784

Quotes

Geld (10.07.)13,98
Brief (10.07.)14,40
Spread (in %)0,4200 (3,00 %)
Geld Stk.287
Brief Stk.287

Kursdaten

Eröffnungskurs14,15
Tageshoch14,15
Tagestief14,15
Kurs (10.07.2026)14,15
Umsatz EUR14,15
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung13,73
Vortag-Hoch13,73
Vortag-Tief13,73
Vortag-Schlusskurs13,73

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.633,33 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}