QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	8,350EUR	22:59	200	1.670,00
Quotrix	8,385EUR	19:19	3	25,16
Düsseldorf	7,255EUR	16:00
Frankfurt	7,180EUR	22:56
München	7,280EUR	08:02
Tradegate	7,560EUR	22:25
Stuttgart	6,920EUR	15:33

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,78	-12,24	-51,84	+34,16	-5,79	+49,73
Volatilität [%]	159,40	89,15	75,89	82,64	79,96	70,22
Sharpe-Ratio	1,359	-2,722	-1,793	0,6140	0,3061	0,4076
Hoch	8,385	9,720	19,86	19,86	19,86	19,86
Tief	6,490	6,490	6,490	4,780	3,920	3,920
Hist. Kurs	7,435	9,555	17,41	6,250	8,900	5,600
∅-Preis	7,226	8,160	12,38	10,000	8,918	7,802
∅-Volumen		13,46	39,18	43,10	80,98	48,76
Max. Verlust [%]	-12,71	-32,08	-67,32	-67,32	-78,46	-78,46
Max. Verlustperiode (Handelstage)	3	21	117	117	523	523
Max. Verlustperiode (Kalendertage)	5	32	167	167	784	784

Quotes

Geld (18:02)8,085
Brief (18:02)8,420
Spread (in %)0,3350 (4,14 %)
Geld Stk.620
Brief Stk.620

Kursdaten

Eröffnungskurs7,060
Tageshoch8,385
Tagestief7,060
Kurs (19:19)8,385
Umsatz EUR25,16
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung7,580
Vortag-Hoch7,580
Vortag-Tief7,580
Vortag-Schlusskurs7,580

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.375,30 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}