QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,33EUR	21:35	152	2.786,16
Quotrix	17,66EUR	13:42	30	529,80
Düsseldorf	17,54EUR	08:11
Frankfurt	17,44EUR	15:56
München	18,18EUR	08:05
L&S	17,68EUR	22:59
Stuttgart	17,76EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,11	+46,92	+230,09	+274,15	+215,36	+246,27
Volatilität [%]	138,71	117,34	89,92	83,49	78,16	69,10
Sharpe-Ratio	3,188	5,246	3,171	2,028	0,8766	0,6861
Hoch	19,86	19,86	19,86	19,86	19,86	19,86
Tief	17,42	12,02	4,960	4,200	3,920	3,920
Hist. Kurs	17,68	12,02	5,350	4,720	5,600	5,100
∅-Preis	18,77	16,78	8,841	7,033	8,311	7,185
∅-Volumen	13,26	23,41	50,86	25,12	75,07	49,21
Max. Verlust [%]	-6,697	-17,52	-28,57	-31,71	-78,46	-78,46
Max. Verlustperiode (Handelstage)	2	7	33	66	523	523
Max. Verlustperiode (Kalendertage)	2	11	47	98	784	784

Quotes

Geld (22:59)17,64
Brief (22:59)17,80
Spread (in %)0,1600 (0,91 %)
Geld Stk.366
Brief Stk.366

Kursdaten

Eröffnungskurs17,82
Tageshoch18,07
Tagestief17,66
Kurs (13:42)17,66
Umsatz EUR529,80
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung18,53
Vortag-Hoch18,53
Vortag-Tief18,53
Vortag-Schlusskurs18,53

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.790,43 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}