QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	9,925EUR	21.08.	2	19,85
Düsseldorf	9,620EUR	21.08.
Frankfurt	9,390EUR	21.08.
München	9,870EUR	21.08.
Tradegate	9,850EUR	21.08.
L&S	9,785EUR	21.08.
Stuttgart	9,690EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,75	-10,91	+41,79	+108,51	+38,81	+129,75
Volatilität [%]	44,60	83,95	96,59	85,75	79,44	69,64
Sharpe-Ratio	-15,46	-1,117	1,158	1,253	0,5103	0,5568
Hoch	11,16	12,78	19,86	19,86	19,86	19,86
Tief	9,705	9,705	6,700	4,200	3,920	3,920
Hist. Kurs	11,12	11,14	7,000	4,760	7,150	4,320
∅-Preis	10,63	11,52	12,61	9,173	8,861	7,618
∅-Volumen	45,37	57,94	36,59	40,48	80,21	48,13
Max. Verlust [%]	-10,48	-21,92	-49,87	-49,87	-78,46	-78,46
Max. Verlustperiode (Handelstage)	4	9	60	60	523	523
Max. Verlustperiode (Kalendertage)	6	13	85	85	784	784

Quotes

Geld (21.08.)9,720
Brief (21.08.)9,870
Spread (in %)0,1500 (1,54 %)
Geld Stk.516
Brief Stk.516

Kursdaten

Eröffnungskurs9,705
Tageshoch9,925
Tagestief9,705
Kurs (21.08.2026)9,925
Umsatz EUR19,85
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung9,955
Vortag-Hoch9,955
Vortag-Tief9,955
Vortag-Schlusskurs9,955

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.444,23 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}