QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,50EUR	15.06.	270	5.265,00
Düsseldorf	19,49EUR	15.06.
Frankfurt	18,45EUR	15.06.
München	19,25EUR	15.06.
L&S	18,62EUR	15.06.
Quotrix	19,75EUR	15.06.
Stuttgart	18,56EUR	15.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,01	+11,97	+265,10	+283,13	+184,27	+215,59
Volatilität [%]	81,10	100,96	107,46	91,24	78,25	70,21
Sharpe-Ratio	5,760	1,955	2,940	1,868	0,8016	0,6418
Hoch	19,50	20,66	20,66	20,66	20,66	20,66
Tief	15,47	14,07	4,880	3,960	3,800	2,900
Hist. Kurs	17,40	16,63	5,100	4,860	6,550	5,900
∅-Preis	17,74	17,83	9,908	7,475	8,292	7,152
∅-Volumen		1,47 Tsd.	741,38	616,08	439,97	333,18
Max. Verlust [%]	-2,586	-16,83	-28,29	-29,85	-77,36	-77,36
Max. Verlustperiode (Handelstage)	2	6	30	69	540	540
Max. Verlustperiode (Kalendertage)	2	8	42	97	781	781

Quotes

Geld (15.06.)18,62
Brief (15.06.)18,74
Spread (in %)0,1200 (0,64 %)
Geld Stk.534
Brief Stk.534

Kursdaten

Eröffnungskurs18,72
Tageshoch19,50
Tagestief17,73
Kurs (15.06.2026)18,62

Kursdaten Vortag

Vortag-Eröffnung18,83
Vortag-Hoch19,21
Vortag-Tief17,72
Vortag-Schlusskurs18,72

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.833,40 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}