QuickLogic Corp.
Registered Shares DL -,001
ISIN: US74837P4054WKN: 928202Währung: EUR
18,85 EUR
-3,18 %
-0,62
Börse:
Stand:
18:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,44EUR | 13:25 | 21 | 408,24 |
| Düsseldorf | 18,71EUR | 08:11 | ||
| Frankfurt | 18,72EUR | 08:25 | ||
| L&S | 18,85EUR | 18:22 | ||
| Quotrix | 18,99EUR | 07:27 | ||
| Stuttgart | 18,93EUR | 17:33 | ||
| München | 19,41EUR | 27.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,47 | +60,84 | +255,66 | +308,01 | +255,66 | +277,00 |
| Volatilität [%] | 92,10 | 190,30 | 103,53 | 90,42 | 77,86 | 69,76 |
| Sharpe-Ratio | 7,162 | 4,101 | 3,016 | 1,969 | 0,9038 | 0,6981 |
| Hoch | 20,12 | 20,12 | 20,12 | 20,12 | 20,12 | 20,12 |
| Tief | 16,50 | 11,15 | 4,880 | 3,960 | 3,800 | 2,900 |
| Hist. Kurs | 17,54 | 11,72 | 5,300 | 4,620 | 5,300 | 5,000 |
| ∅-Preis | 18,14 | 16,12 | 8,666 | 6,842 | 8,090 | 7,031 |
| ∅-Volumen | 37,20 | 1,01 Tsd. | 593,44 | 513,67 | 404,07 | 316,72 |
| Max. Verlust [%] | -1,995 | -24,30 | -28,29 | -29,85 | -77,36 | -77,36 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 30 | 69 | 540 | 540 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 42 | 97 | 781 | 781 |
Quotes
- Geld (18:22)18,85
- Brief (18:22)19,39
- Spread (in %)0,5400 (2,86 %)
- Geld Stk.1.541
- Brief Stk.1.541
Kursdaten
- Eröffnungskurs19,47
- Tageshoch19,47
- Tagestief18,00
- Kurs (18:22)18,85
Kursdaten Vortag
- Vortag-Eröffnung19,48
- Vortag-Hoch20,12
- Vortag-Tief18,25
- Vortag-Schlusskurs19,47
Stammdaten
- WertpapiertypAktie
- ISINUS74837P4054
- WKN928202
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.843,69 Mio. EUR
- Aktienanzahl44,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}