QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	10,18EUR	07.10.	769	7.828,42
Tradegate	10,37EUR	07.10.	1	10,37
Frankfurt	9,730EUR	07.10.
Düsseldorf	9,790EUR	07.10.
L&S	9,980EUR	07.10.
Quotrix	10,22EUR	07.10.
Stuttgart	9,890EUR	07.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,10	+8,77	+16,93	+76,64	+22,45	+102,02
Volatilität [%]	48,34	39,80	105,26	91,28	79,09	70,65
Sharpe-Ratio	2,301	3,184	0,8108	1,056	0,4598	0,5232
Hoch	10,67	10,67	20,66	20,66	20,66	20,66
Tief	9,585	8,410	8,045	4,540	3,800	2,900
Hist. Kurs	9,990	9,175	8,535	5,650	8,150	4,940
∅-Preis	10,30	9,532	12,90	9,685	8,766	7,595
∅-Volumen		51,74	859,08	713,35	464,95	323,15
Max. Verlust [%]	-3,330	-7,360	-57,38	-57,38	-77,36	-77,36
Max. Verlustperiode (Handelstage)	2	9	88	88	540	540
Max. Verlustperiode (Kalendertage)	4	13	124	124	781	781

Quotes

Geld (07.10.)9,980
Brief (07.10.)10,060
Spread (in %)0,0800 (0,80 %)
Geld Stk.984
Brief Stk.984

Kursdaten

Eröffnungskurs10,070
Tageshoch10,110
Tagestief9,655
Kurs (07.10.2026)9,980

Kursdaten Vortag

Vortag-Eröffnung10,340
Vortag-Hoch10,360
Vortag-Tief10,020
Vortag-Schlusskurs10,160

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.446,69 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}