QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,83EUR	04.08.	254	3.004,82
Düsseldorf	12,51EUR	04.08.
Frankfurt	11,98EUR	04.08.
München	11,66EUR	04.08.
L&S	12,66EUR	04.08.
Quotrix	11,67EUR	04.08.
Stuttgart	11,67EUR	04.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,99	-9,18	+124,07	+136,64	+80,86	+197,18
Volatilität [%]	70,29	76,35	110,02	94,47	79,20	70,95
Sharpe-Ratio	7,215	-2,492	1,800	1,247	0,5780	0,6010
Hoch	12,69	14,86	20,66	20,66	20,66	20,66
Tief	10,10	10,10	5,300	3,960	3,800	2,900
Hist. Kurs	10,73	13,94	5,650	5,350	7,000	4,260
∅-Preis	11,03	12,19	12,06	8,737	8,606	7,404
∅-Volumen	411,65	1,11 Tsd.	876,82	680,80	461,91	329,20
Max. Verlust [%]	-3,541	-26,86	-49,21	-49,21	-77,36	-77,36
Max. Verlustperiode (Handelstage)	1	20	42	49	540	540
Max. Verlustperiode (Kalendertage)	1	28	60	76	781	781

Quotes

Geld (04.08.)12,66
Brief (04.08.)12,74
Spread (in %)0,0800 (0,63 %)
Geld Stk.862
Brief Stk.862

Kursdaten

Eröffnungskurs11,50
Tageshoch12,69
Tagestief11,46
Kurs (04.08.2026)12,66

Kursdaten Vortag

Vortag-Eröffnung11,27
Vortag-Hoch11,81
Vortag-Tief10,77
Vortag-Schlusskurs11,61

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.566,64 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}