QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,74EUR	11.08.	181	2.124,94
Quotrix	12,28EUR	11.08.	4	49,12
Stuttgart	12,40EUR	11.08.	2	24,80
Düsseldorf	12,17EUR	11.08.
Frankfurt	11,79EUR	11.08.
München	12,22EUR	11.08.
L&S	11,49EUR	11.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,24	-15,95	+98,10	+134,49	+78,14	+167,21
Volatilität [%]	74,46	81,58	110,37	95,04	79,37	71,13
Sharpe-Ratio	-4,409	-1,539	1,807	1,368	0,6250	0,6073
Hoch	12,69	14,12	20,66	20,66	20,66	20,66
Tief	11,25	10,10	5,450	3,960	3,800	2,900
Hist. Kurs	12,66	13,67	5,800	4,900	6,450	4,300
∅-Preis	12,22	11,82	12,31	8,878	8,641	7,435
∅-Volumen	4,892	154,30	877,02	680,89	461,94	329,21
Max. Verlust [%]	-5,845	-24,29	-49,21	-49,21	-77,36	-77,36
Max. Verlustperiode (Handelstage)	4	21	47	49	540	540
Max. Verlustperiode (Kalendertage)	6	31	67	76	781	781

Quotes

Geld (11.08.)12,05
Brief (11.08.)12,39
Spread (in %)0,3400 (2,82 %)
Geld Stk.2.503
Brief Stk.2.503

Kursdaten

Eröffnungskurs11,98
Tageshoch12,42
Tagestief11,25
Kurs (11.08.2026)11,49

Kursdaten Vortag

Vortag-Eröffnung12,52
Vortag-Hoch12,58
Vortag-Tief11,71
Vortag-Schlusskurs11,98

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.514,27 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}