QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,90EUR	29.07.	396	4.316,40
Quotrix	10,56EUR	29.07.	15	158,40
Düsseldorf	10,25EUR	29.07.
Frankfurt	11,14EUR	29.07.
München	10,85EUR	29.07.
L&S	10,35EUR	29.07.
Stuttgart	10,34EUR	29.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,04	-37,31	+56,82	+91,67	+43,75	+123,06
Volatilität [%]	51,24	86,14	110,40	94,28	79,04	70,93
Sharpe-Ratio	-13,99	-5,587	1,383	1,157	0,5332	0,5559
Hoch	12,58	17,54	20,66	20,66	20,66	20,66
Tief	10,10	10,10	5,300	3,960	3,800	2,900
Hist. Kurs	12,04	16,51	6,600	5,400	7,200	4,640
∅-Preis	11,37	13,06	11,90	8,647	8,584	7,383
∅-Volumen	411,65	1,12 Tsd.	876,82	680,80	461,30	329,20
Max. Verlust [%]	-10,88	-38,44	-47,35	-47,35	-77,36	-77,36
Max. Verlustperiode (Handelstage)	4	20	38	49	540	540
Max. Verlustperiode (Kalendertage)	6	28	54	76	781	781

Quotes

Geld (29.07.)10,35
Brief (29.07.)10,41
Spread (in %)0,0600 (0,58 %)
Geld Stk.932
Brief Stk.932

Kursdaten

Eröffnungskurs10,73
Tageshoch11,40
Tagestief10,15
Kurs (29.07.2026)10,35

Kursdaten Vortag

Vortag-Eröffnung11,29
Vortag-Hoch11,29
Vortag-Tief10,10
Vortag-Schlusskurs10,73

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.463,25 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}