QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	8,935EUR	08:01
Quotrix	9,055EUR	07:27
Stuttgart	8,925EUR	07:37
Tradegate	9,235EUR	02.09.	327	3.019,85
Düsseldorf	8,925EUR	02.09.
Frankfurt	8,865EUR	02.09.
München	9,240EUR	02.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,34	-21,21	+29,49	+114,78	+25,85	+68,58
Volatilität [%]	40,57	57,38	108,97	92,36	79,16	70,78
Sharpe-Ratio	-10,95	-4,570	0,9585	1,236	0,4617	0,4672
Hoch	9,725	12,69	20,66	20,66	20,66	20,66
Tief	8,720	8,720	6,250	3,960	3,800	2,900
Hist. Kurs	9,540	11,34	6,900	4,160	7,100	5,300
∅-Preis	9,320	10,67	12,63	9,220	8,703	7,505
∅-Volumen	1,65 Tsd.	500,68	920,90	718,72	463,45	334,50
Max. Verlust [%]	-8,213	-29,82	-56,40	-56,40	-77,36	-77,36
Max. Verlustperiode (Handelstage)	3	20	63	63	540	540
Max. Verlustperiode (Kalendertage)	5	28	89	89	781	781

Quotes

Geld (08:01)8,935
Brief (08:01)9,200
Spread (in %)0,2650 (2,97 %)
Geld Stk.1.304
Brief Stk.1.304

Kursdaten

Eröffnungskurs9,010
Tageshoch9,020
Tagestief8,920
Kurs (08:01)8,935

Kursdaten Vortag

Vortag-Eröffnung9,075
Vortag-Hoch9,110
Vortag-Tief8,730
Vortag-Schlusskurs9,010

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.399,91 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}