QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	17,40EUR	09:37	25	435,00
Düsseldorf	17,40EUR	08:11
Frankfurt	16,48EUR	15:41
München	17,64EUR	08:04
L&S	16,05EUR	19:30
Quotrix	17,67EUR	07:27
Stuttgart	16,24EUR	18:50

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,63	+55,22	+208,65	+202,83	+238,61	+237,18
Volatilität [%]	406,36	203,46	101,51	89,42	77,37	69,44
Sharpe-Ratio	2,071	4,082	2,864	1,717	0,9072	0,6820
Hoch	18,96	18,96	18,96	18,96	18,96	18,96
Tief	12,83	9,620	4,540	3,960	3,800	2,900
Hist. Kurs	16,83	10,34	5,200	5,300	4,740	4,760
∅-Preis	16,76	13,31	7,732	6,395	7,945	6,939
∅-Volumen	1,05 Tsd.	2,02 Tsd.	553,05	505,86	398,39	317,81
Max. Verlust [%]	-24,30	-24,30	-28,29	-29,85	-77,36	-77,36
Max. Verlustperiode (Handelstage)	1	3	30	69	540	540
Max. Verlustperiode (Kalendertage)	1	5	42	97	781	781

Quotes

Geld (19:30)16,05
Brief (19:30)16,65
Spread (in %)0,6000 (3,74 %)
Geld Stk.1.714
Brief Stk.1.714

Kursdaten

Eröffnungskurs17,51
Tageshoch17,51
Tagestief15,88
Kurs (19:30)16,05

Kursdaten Vortag

Vortag-Eröffnung18,64
Vortag-Hoch18,96
Vortag-Tief16,34
Vortag-Schlusskurs17,51

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.718,37 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}