QuickLogic Corp.
Registered Shares DL -,001
ISIN: US74837P4054WKN: 928202Währung: EUR
10,39 EUR
-5,89 %
-0,65
Börse:
Stand:
18.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 10,28EUR | 18.08. | 3.500 | 35.980,00 |
| Tradegate | 10,75EUR | 18.08. | 505 | 5.428,75 |
| L&S | 10,39EUR | 18.08. | 300 | 3.117,00 |
| Düsseldorf | 10,34EUR | 18.08. | ||
| Frankfurt | 10,74EUR | 18.08. | ||
| München | 10,95EUR | 18.08. | ||
| Quotrix | 10,90EUR | 18.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,57 | -8,30 | +52,79 | +117,36 | +52,79 | +127,85 |
| Volatilität [%] | 43,47 | 76,14 | 109,32 | 92,20 | 79,31 | 70,77 |
| Sharpe-Ratio | -5,737 | -0,0634 | 1,383 | 1,319 | 0,5695 | 0,5684 |
| Hoch | 12,42 | 12,69 | 20,66 | 20,66 | 20,66 | 20,66 |
| Tief | 9,915 | 9,915 | 6,200 | 3,960 | 3,800 | 2,900 |
| Hist. Kurs | 11,49 | 11,33 | 6,800 | 4,780 | 6,800 | 4,560 |
| ∅-Preis | 11,16 | 11,50 | 12,53 | 9,001 | 8,670 | 7,463 |
| ∅-Volumen | 104,44 | 877,02 | 680,89 | 448,94 | 329,21 | |
| Max. Verlust [%] | -5,483 | -16,26 | -49,21 | -49,21 | -77,36 | -77,36 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 52 | 52 | 540 | 540 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 74 | 76 | 781 | 781 |
Quotes
- Geld (18.08.)10,39
- Brief (18.08.)10,47
- Spread (in %)0,0800 (0,77 %)
- Geld Stk.906
- Brief Stk.906
Kursdaten
- Eröffnungskurs11,04
- Tageshoch11,04
- Tagestief9,92
- Kurs (18.08.2026)10,39
- Umsatz EUR3.117,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung11,00
- Vortag-Hoch11,17
- Vortag-Tief10,57
- Vortag-Schlusskurs11,04
Stammdaten
- WertpapiertypAktie
- ISINUS74837P4054
- WKN928202
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.465,04 Mio. EUR
- Aktienanzahl44,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}