QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,050EUR	01.07.	1.017	5.135,85
Düsseldorf	5,100EUR	01.07.
Frankfurt	5,200EUR	01.07.
München	5,300EUR	01.07.
Berlin	5,000EUR	01.07.
L&S	4,900EUR	01.07.
Quotrix	5,200EUR	01.07.
Stuttgart	4,960EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,00	+8,89	-48,15	-48,42	-34,23	+80,15
Volatilität [%]	76,80	74,84	85,44	76,10	65,08	69,48
Sharpe-Ratio	2,666	2,487	-1,011	-0,4422	0,1095	0,4957
Hoch	5,650	5,900	12,60	12,60	18,80	18,80
Tief	4,780	4,300	3,800	3,800	2,900	2,100
Hist. Kurs	5,000	4,500	9,450	9,500	7,450	2,720
∅-Preis	5,130	5,015	5,983	6,905	7,749	6,427
∅-Volumen		156,90	687,53	382,06	266,93	305,19
Max. Verlust [%]	-3,846	-15,48	-65,74	-66,03	-77,36	-77,36
Max. Verlustperiode (Handelstage)	1	14	124	241	324	324
Max. Verlustperiode (Kalendertage)	3	20	179	349	469	469

Quotes

Geld (01.07.)4,900
Brief (01.07.)5,050
Spread (in %)0,1500 (3,06 %)
Geld Stk.1.942
Brief Stk.1.942

Kursdaten

Eröffnungskurs5,150
Tageshoch5,200
Tagestief4,780
Kurs (01.07.2025)4,900

Kursdaten Vortag

Vortag-Eröffnung5,350
Vortag-Hoch5,550
Vortag-Tief4,920
Vortag-Schlusskurs5,150

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.219,32 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}