QuickLogic Corp.
Registered Shares DL -,001
ISIN: US74837P4054WKN: 928202Währung: EUR
11,04 EUR
-2,21 %
-0,25
Börse:
Stand:
14:43
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,18EUR | 10:36 | 931 | 10.408,58 |
| Stuttgart | 11,04EUR | 14:32 | 450 | 4.968,00 |
| Düsseldorf | 11,18EUR | 11:50 | ||
| München | 11,32EUR | 08:01 | ||
| L&S | 11,04EUR | 14:43 | ||
| Quotrix | 11,33EUR | 07:27 | ||
| Frankfurt | 10,90EUR | 27.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,68 | -31,13 | +64,78 | +100,73 | +53,33 | +140,00 |
| Volatilität [%] | 45,81 | 87,06 | 110,16 | 94,15 | 79,03 | 70,89 |
| Sharpe-Ratio | -12,33 | -4,430 | 1,447 | 1,191 | 0,5544 | 0,5722 |
| Hoch | 12,58 | 17,54 | 20,66 | 20,66 | 20,66 | 20,66 |
| Tief | 10,53 | 10,53 | 5,300 | 3,960 | 3,800 | 2,900 |
| Hist. Kurs | 12,36 | 16,03 | 6,700 | 5,500 | 7,200 | 4,600 |
| ∅-Preis | 11,70 | 13,30 | 11,87 | 8,626 | 8,581 | 7,379 |
| ∅-Volumen | 1,03 Tsd. | 860,49 | 694,40 | 459,20 | 327,58 | |
| Max. Verlust [%] | -10,19 | -36,43 | -45,63 | -45,63 | -77,36 | -77,36 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 37 | 49 | 540 | 540 |
| Max. Verlustperiode (Kalendertage) | 6 | 27 | 53 | 76 | 781 | 781 |
Quotes
- Geld (15:19)11,04
- Brief (15:19)11,36
- Spread (in %)0,3200 (2,90 %)
- Geld Stk.1.041
- Brief Stk.1.041
Kursdaten
- Eröffnungskurs11,29
- Tageshoch11,29
- Tagestief10,91
- Kurs (14:43)11,04
Kursdaten Vortag
- Vortag-Eröffnung11,09
- Vortag-Hoch11,36
- Vortag-Tief10,53
- Vortag-Schlusskurs11,29
Stammdaten
- WertpapiertypAktie
- ISINUS74837P4054
- WKN928202
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.494,13 Mio. EUR
- Aktienanzahl44,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}