QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,69EUR	26.06.	77	1.208,13
Düsseldorf	14,99EUR	26.06.
Frankfurt	15,36EUR	26.06.
München	16,02EUR	26.06.
L&S	16,03EUR	26.06.
Stuttgart	16,10EUR	26.06.
Quotrix	15,92EUR	25.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,55	-16,60	+196,85	+220,60	+93,13	+183,72
Volatilität [%]	115,72	95,88	107,67	92,51	78,07	70,34
Sharpe-Ratio	-7,891	-1,699	2,508	1,671	0,6406	0,6127
Hoch	19,51	20,66	20,66	20,66	20,66	20,66
Tief	14,80	14,80	5,050	3,960	3,800	2,900
Hist. Kurs	18,76	19,22	5,400	5,000	8,300	5,650
∅-Preis	17,43	18,17	10,70	7,930	8,419	7,237
∅-Volumen	48,54	1,17 Tsd.	725,53	605,18	439,13	332,01
Max. Verlust [%]	-18,26	-23,11	-28,29	-29,85	-77,36	-77,36
Max. Verlustperiode (Handelstage)	3	15	30	69	540	540
Max. Verlustperiode (Kalendertage)	3	21	42	97	781	781

Quotes

Geld (26.06.)16,03
Brief (26.06.)16,13
Spread (in %)0,1000 (0,62 %)
Geld Stk.620
Brief Stk.620

Kursdaten

Eröffnungskurs16,14
Tageshoch16,24
Tagestief14,86
Kurs (26.06.2026)16,03

Kursdaten Vortag

Vortag-Eröffnung15,67
Vortag-Hoch16,18
Vortag-Tief14,80
Vortag-Schlusskurs16,14

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.717,47 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}