QuickLogic Corp.
Registered Shares DL -,001
ISIN: US74837P4054WKN: 928202Währung: EUR
15,72 EUR
+0,32 %
+0,05
Börse:
Stand:
09:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 15,72EUR | 09:18 | 15 | 235,80 |
| Frankfurt | 15,68EUR | 08:12 | ||
| Düsseldorf | 15,69EUR | 08:11 | ||
| München | 16,35EUR | 08:19 | ||
| Quotrix | 15,92EUR | 07:27 | ||
| Tradegate | 15,67EUR | 24.06. | 326 | 5.108,42 |
| Stuttgart | 17,20EUR | 24.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,22 | -8,55 | +191,11 | +202,31 | +113,88 | +178,23 |
| Volatilität [%] | 99,03 | 103,40 | 108,07 | 92,58 | 78,36 | 70,35 |
| Sharpe-Ratio | -12,07 | -0,5636 | 2,464 | 1,597 | 0,6792 | 0,6048 |
| Hoch | 19,51 | 20,66 | 20,66 | 20,66 | 20,66 | 20,66 |
| Tief | 14,92 | 14,92 | 5,050 | 3,960 | 3,800 | 2,900 |
| Hist. Kurs | 18,99 | 17,19 | 5,400 | 5,200 | 7,350 | 5,650 |
| ∅-Preis | 18,00 | 18,22 | 10,66 | 7,887 | 8,408 | 7,230 |
| ∅-Volumen | 1,16 Tsd. | 729,42 | 604,23 | 438,82 | 332,08 | |
| Max. Verlust [%] | -18,26 | -23,11 | -28,29 | -29,85 | -77,36 | -77,36 |
| Max. Verlustperiode (Handelstage) | 2 | 14 | 30 | 69 | 540 | 540 |
| Max. Verlustperiode (Kalendertage) | 2 | 20 | 42 | 97 | 781 | 781 |
Quotes
- Geld (09:18)15,72
- Brief (09:18)16,19
- Spread (in %)0,4700 (2,99 %)
- Geld Stk.750
- Brief Stk.750
Kursdaten
- Eröffnungskurs15,67
- Tageshoch16,18
- Tagestief15,32
- Kurs (09:18)15,72
- Umsatz EUR235,80
- Gehand. Stk.15
Kursdaten Vortag
- Vortag-Eröffnung17,43
- Vortag-Hoch17,74
- Vortag-Tief14,92
- Vortag-Schlusskurs15,67
Stammdaten
- WertpapiertypAktie
- ISINUS74837P4054
- WKN928202
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.703,60 Mio. EUR
- Aktienanzahl44,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}