QuickLogic Corp.
Registered Shares DL -,001
ISIN: US74837P4054WKN: 928202Währung: EUR
11,56 EUR
-1,20 %
-0,14
Börse:
Stand:
10:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 11,55EUR | 08:11 | ||
| München | 11,88EUR | 08:00 | ||
| L&S | 11,56EUR | 10:06 | ||
| Quotrix | 11,74EUR | 07:27 | ||
| Stuttgart | 11,58EUR | 09:14 | ||
| Tradegate | 11,85EUR | 23.07. | 21 | 248,85 |
| Frankfurt | 11,77EUR | 23.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,03 | -26,23 | +61,68 | +114,07 | +52,11 | +144,92 |
| Volatilität [%] | 106,85 | 86,80 | 109,67 | 94,22 | 78,91 | 70,86 |
| Sharpe-Ratio | 2,196 | -3,647 | 1,389 | 1,246 | 0,5459 | 0,5746 |
| Hoch | 12,58 | 17,74 | 20,66 | 20,66 | 20,66 | 20,66 |
| Tief | 10,58 | 10,58 | 5,300 | 3,960 | 3,800 | 2,900 |
| Hist. Kurs | 11,33 | 15,67 | 7,150 | 5,400 | 7,600 | 4,720 |
| ∅-Preis | 11,70 | 13,73 | 11,76 | 8,579 | 8,568 | 7,366 |
| ∅-Volumen | 43,00 | 1,04 Tsd. | 854,31 | 694,40 | 457,99 | 329,81 |
| Max. Verlust [%] | -5,340 | -36,43 | -45,63 | -45,63 | -77,36 | -77,36 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 35 | 49 | 540 | 540 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 49 | 76 | 781 | 781 |
Quotes
- Geld (10:12)11,56
- Brief (10:12)11,93
- Spread (in %)0,3700 (3,20 %)
- Geld Stk.1.005
- Brief Stk.1.005
Kursdaten
- Eröffnungskurs11,70
- Tageshoch11,70
- Tagestief11,53
- Kurs (10:06)11,56
Kursdaten Vortag
- Vortag-Eröffnung12,04
- Vortag-Hoch12,11
- Vortag-Tief11,43
- Vortag-Schlusskurs11,70
Stammdaten
- WertpapiertypAktie
- ISINUS74837P4054
- WKN928202
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.517,40 Mio. EUR
- Aktienanzahl44,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}