QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	14,12EUR	09.07.	487	6.876,44
Stuttgart	14,11EUR	09.07.	487	6.871,57
Frankfurt	13,85EUR	09.07.
Düsseldorf	13,51EUR	09.07.
München	13,59EUR	09.07.
Tradegate	13,23EUR	09.07.
Quotrix	13,73EUR	09.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,07	-17,14	+113,94	+139,32	+77,61	+161,48
Volatilität [%]	76,44	92,96	109,37	93,25	78,75	70,64
Sharpe-Ratio	-1,367	-2,430	1,822	1,322	0,5922	0,5808
Hoch	15,70	19,51	20,66	20,66	20,66	20,66
Tief	12,58	12,58	5,300	3,960	3,800	2,900
Hist. Kurs	13,97	17,04	6,600	5,900	7,950	5,400
∅-Preis	13,78	16,66	11,33	8,279	8,500	7,305
∅-Volumen	2,90 Tsd.	669,46	834,74	662,44	447,38	323,72
Max. Verlust [%]	-6,996	-31,35	-35,43	-35,43	-77,36	-77,36
Max. Verlustperiode (Handelstage)	2	12	30	69	540	540
Max. Verlustperiode (Kalendertage)	2	16	42	97	781	781

Quotes

Geld (09.07.)14,12
Brief (09.07.)14,20
Spread (in %)0,0800 (0,57 %)
Geld Stk.730
Brief Stk.730

Kursdaten

Eröffnungskurs13,70
Tageshoch14,46
Tagestief13,48
Kurs (09.07.2026)14,12
Umsatz EUR6.876,44
Gehand. Stk.487

Kursdaten Vortag

Vortag-Eröffnung13,16
Vortag-Hoch13,81
Vortag-Tief12,58
Vortag-Schlusskurs13,70

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.631,99 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}