QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,99EUR	22.05.	418	7.101,82
Düsseldorf	17,15EUR	22.05.
Frankfurt	17,21EUR	22.05.
München	17,33EUR	22.05.
L&S	17,26EUR	22.05.
Quotrix	17,42EUR	22.05.
Stuttgart	17,08EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,79	+70,05	+247,98	+295,87	+238,43	+270,39
Volatilität [%]	93,36	207,37	101,84	89,87	77,65	69,59
Sharpe-Ratio	2,294	4,071	2,902	1,909	0,8700	0,6836
Hoch	17,72	18,96	18,96	18,96	18,96	18,96
Tief	14,07	9,775	4,540	3,960	3,800	2,900
Hist. Kurs	16,63	10,15	4,960	4,360	5,100	4,660
∅-Preis	16,67	15,11	8,279	6,674	8,037	6,994
∅-Volumen	691,37	1,00 Tsd.	582,28	513,78	403,83	320,81
Max. Verlust [%]	-6,494	-24,30	-28,29	-29,85	-77,36	-77,36
Max. Verlustperiode (Handelstage)	2	7	30	69	540	540
Max. Verlustperiode (Kalendertage)	4	9	42	97	781	781

Quotes

Geld (22.05.)17,26
Brief (22.05.)17,36
Spread (in %)0,1000 (0,58 %)
Geld Stk.570
Brief Stk.570

Kursdaten

Eröffnungskurs17,54
Tageshoch17,59
Tagestief16,50
Kurs (22.05.2026)17,26

Kursdaten Vortag

Vortag-Eröffnung17,25
Vortag-Hoch17,60
Vortag-Tief16,71
Vortag-Schlusskurs17,54

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.772,53 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}