QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,39EUR	07.08.	21	260,19
Quotrix	12,60EUR	07.08.	5	63,00
L&S	12,52EUR	07.08.	2	25,04
Düsseldorf	12,33EUR	07.08.
Frankfurt	12,12EUR	07.08.
München	12,12EUR	07.08.
Stuttgart	12,44EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,41	-8,61	+110,42	+152,42	+77,59	+188,48
Volatilität [%]	85,01	79,97	109,48	94,93	79,35	71,07
Sharpe-Ratio	6,152	-0,9098	1,826	1,402	0,6060	0,6163
Hoch	12,69	14,46	20,66	20,66	20,66	20,66
Tief	10,77	10,10	5,350	3,960	3,800	2,900
Hist. Kurs	11,34	13,70	5,950	4,960	7,050	4,340
∅-Preis	12,01	12,00	12,16	8,851	8,629	7,424
∅-Volumen	4,077	442,12	863,31	680,89	460,73	328,70
Max. Verlust [%]	-5,845	-26,70	-49,21	-49,21	-77,36	-77,36
Max. Verlustperiode (Handelstage)	3	21	46	49	540	540
Max. Verlustperiode (Kalendertage)	3	29	64	76	781	781

Quotes

Geld (07.08.)12,52
Brief (07.08.)12,60
Spread (in %)0,0800 (0,64 %)
Geld Stk.833
Brief Stk.833

Kursdaten

Eröffnungskurs12,00
Tageshoch12,57
Tagestief11,76
Kurs (07.08.2026)12,52
Umsatz EUR25,04
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung11,92
Vortag-Hoch12,40
Vortag-Tief11,41
Vortag-Schlusskurs12,00

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.560,37 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}