QuickLogic Corp.
Registered Shares DL -,001
ISIN: US74837P4054WKN: 928202Währung: EUR
9,540 EUR
-1,65 %
-0,160
Börse:
Stand:
22:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,730EUR | 20:13 | 12 | 116,76 |
| Frankfurt | 9,605EUR | 15:42 | ||
| Düsseldorf | 9,450EUR | 21:50 | ||
| München | 9,840EUR | 08:02 | ||
| L&S | 9,540EUR | 22:00 | ||
| Quotrix | 9,750EUR | 07:27 | ||
| Stuttgart | 9,465EUR | 21:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,83 | -14,05 | +39,27 | +112,00 | +27,20 | +98,75 |
| Volatilität [%] | 29,20 | 65,31 | 109,98 | 92,49 | 79,20 | 70,76 |
| Sharpe-Ratio | -4,794 | -2,053 | 1,139 | 1,245 | 0,4754 | 0,5186 |
| Hoch | 10,40 | 12,69 | 20,66 | 20,66 | 20,66 | 20,66 |
| Tief | 9,125 | 9,125 | 6,250 | 3,960 | 3,800 | 2,900 |
| Hist. Kurs | 9,920 | 11,10 | 6,850 | 4,500 | 7,500 | 4,800 |
| ∅-Preis | 9,739 | 11,02 | 12,67 | 9,124 | 8,691 | 7,488 |
| ∅-Volumen | 230,77 | 877,22 | 686,05 | 452,59 | 331,08 | |
| Max. Verlust [%] | -3,024 | -24,01 | -52,80 | -52,80 | -77,36 | -77,36 |
| Max. Verlustperiode (Handelstage) | 4 | 15 | 58 | 58 | 540 | 540 |
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 82 | 82 | 781 | 781 |
Quotes
- Geld (23:00)9,540
- Brief (23:00)9,620
- Spread (in %)0,0800 (0,84 %)
- Geld Stk.1.031
- Brief Stk.1.031
Kursdaten
- Eröffnungskurs9,700
- Tageshoch9,710
- Tagestief9,375
- Kurs (22:00)9,540
Kursdaten Vortag
- Vortag-Eröffnung9,620
- Vortag-Hoch9,735
- Vortag-Tief9,405
- Vortag-Schlusskurs9,700
Stammdaten
- WertpapiertypAktie
- ISINUS74837P4054
- WKN928202
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.426,99 Mio. EUR
- Aktienanzahl44,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}