QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,34EUR	27.05.	767	14.833,78
Düsseldorf	19,58EUR	27.05.
Frankfurt	18,33EUR	27.05.
München	19,41EUR	27.05.
L&S	19,47EUR	27.05.
Quotrix	19,86EUR	27.05.
Stuttgart	19,06EUR	27.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,87	+44,33	+274,42	+321,43	+267,36	+292,54
Volatilität [%]	91,70	199,16	103,54	90,42	77,91	69,76
Sharpe-Ratio	7,441	3,073	3,028	1,956	0,8990	0,6968
Hoch	20,12	20,12	20,12	20,12	20,12	20,12
Tief	15,04	11,08	4,880	3,960	3,800	2,900
Hist. Kurs	17,25	13,49	5,200	4,620	5,300	4,960
∅-Preis	17,69	15,84	8,548	6,783	8,075	7,019
∅-Volumen	659,89	1,01 Tsd.	593,44	514,22	404,61	316,72
Max. Verlust [%]	-1,995	-24,30	-28,29	-29,85	-77,36	-77,36
Max. Verlustperiode (Handelstage)	2	8	30	69	540	540
Max. Verlustperiode (Kalendertage)	4	12	42	97	781	781

Quotes

Geld (27.05.)19,47
Brief (27.05.)19,59
Spread (in %)0,1200 (0,62 %)
Geld Stk.520
Brief Stk.520

Kursdaten

Eröffnungskurs19,48
Tageshoch20,12
Tagestief18,25
Kurs (27.05.2026)19,47

Kursdaten Vortag

Vortag-Eröffnung18,31
Vortag-Hoch20,02
Vortag-Tief17,80
Vortag-Schlusskurs19,22

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.871,44 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}