QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,01EUR	17.04.	3.499	35.024,99
Düsseldorf	10,39EUR	17.04.
Frankfurt	10,02EUR	17.04.
München	10,37EUR	17.04.
L&S	10,11EUR	17.04.
Quotrix	10,55EUR	17.04.
Stuttgart	10,02EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,20	+25,59	+78,94	+152,75	+98,24	+87,22
Volatilität [%]	53,66	53,05	73,27	72,06	70,40	65,87
Sharpe-Ratio	5,794	5,555	1,947	1,611	0,6415	0,4851
Hoch	10,51	10,51	10,51	10,51	18,80	18,80
Tief	8,905	7,400	4,540	3,820	3,800	2,900
Hist. Kurs	9,520	8,050	5,650	4,000	5,100	5,400
∅-Preis	10,00	8,810	6,562	5,758	7,733	6,814
∅-Volumen	4,41 Tsd.	1,63 Tsd.	766,97	504,15	376,20	304,08
Max. Verlust [%]	-3,622	-8,140	-29,85	-29,85	-77,36	-77,36
Max. Verlustperiode (Handelstage)	1	4	49	69	526	526
Max. Verlustperiode (Kalendertage)	3	6	76	97	760	760

Quotes

Geld (17.04.)10,11
Brief (17.04.)10,17
Spread (in %)0,0600 (0,59 %)
Geld Stk.477
Brief Stk.477

Kursdaten

Eröffnungskurs10,49
Tageshoch10,51
Tagestief9,79
Kurs (17.04.2026)10,11

Kursdaten Vortag

Vortag-Eröffnung10,34
Vortag-Hoch10,49
Vortag-Tief9,95
Vortag-Schlusskurs10,49

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.452,51 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}