QuickLogic Corp.
Registered Shares DL -,001
ISIN: US74837P4054WKN: 928202Währung: EUR
19,46 EUR
-4,51 %
-0,92
Börse:
Stand:
15:18
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,64EUR | 11:32 | 237 | 4.891,68 |
| Düsseldorf | 20,12EUR | 08:11 | ||
| Frankfurt | 20,14EUR | 08:35 | ||
| L&S | 19,46EUR | 15:18 | ||
| Stuttgart | 19,74EUR | 14:17 | ||
| München | 18,99EUR | 04.06. | ||
| Quotrix | 18,97EUR | 04.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,76 | +26,78 | +263,74 | +324,89 | +257,06 | +253,82 |
| Volatilität [%] | 45,96 | 176,46 | 103,70 | 90,62 | 78,08 | 69,75 |
| Sharpe-Ratio | 18,93 | 2,564 | 3,064 | 2,026 | 0,9109 | 0,6841 |
| Hoch | 20,66 | 20,66 | 20,66 | 20,66 | 20,66 | 20,66 |
| Tief | 16,88 | 12,83 | 4,880 | 3,960 | 3,800 | 2,900 |
| Hist. Kurs | 17,73 | 15,35 | 5,350 | 4,580 | 5,450 | 5,500 |
| ∅-Preis | 18,86 | 17,32 | 9,304 | 7,178 | 8,196 | 7,094 |
| ∅-Volumen | 463,52 | 524,39 | 511,45 | 404,07 | 316,47 | |
| Max. Verlust [%] | -0,2820 | -24,30 | -28,29 | -29,85 | -77,36 | -77,36 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 30 | 69 | 540 | 540 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 42 | 97 | 781 | 781 |
Quotes
- Geld (15:18)19,46
- Brief (15:18)20,04
- Spread (in %)0,5800 (2,98 %)
- Geld Stk.576
- Brief Stk.576
Kursdaten
- Eröffnungskurs20,38
- Tageshoch20,38
- Tagestief19,35
- Kurs (15:18)19,46
Kursdaten Vortag
- Vortag-Eröffnung19,84
- Vortag-Hoch20,66
- Vortag-Tief18,13
- Vortag-Schlusskurs20,38
Stammdaten
- WertpapiertypAktie
- ISINUS74837P4054
- WKN928202
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.870,99 Mio. EUR
- Aktienanzahl44,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}