QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	13,86EUR	10.07.	1.249	17.311,14
Tradegate	13,53EUR	10.07.	4	54,12
Quotrix	14,15EUR	10.07.	1	14,15
Düsseldorf	13,94EUR	10.07.
Frankfurt	13,52EUR	10.07.
L&S	13,67EUR	10.07.
Stuttgart	13,67EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,94	-26,54	+107,12	+153,15	+78,69	+153,15
Volatilität [%]	74,94	86,66	108,69	93,11	78,77	70,61
Sharpe-Ratio	-1,053	-3,967	1,803	1,414	0,6072	0,5798
Hoch	14,86	19,51	20,66	20,66	20,66	20,66
Tief	12,58	12,58	5,300	3,960	3,800	2,900
Hist. Kurs	13,94	18,61	6,600	5,400	7,650	5,400
∅-Preis	13,79	16,38	11,37	8,343	8,516	7,315
∅-Volumen	3,50 Tsd.	977,38	874,62	689,21	456,27	328,52
Max. Verlust [%]	-6,996	-31,35	-35,43	-35,43	-77,36	-77,36
Max. Verlustperiode (Handelstage)	4	14	30	53	540	540
Max. Verlustperiode (Kalendertage)	4	18	42	76	781	781

Quotes

Geld (10.07.)13,67
Brief (10.07.)13,75
Spread (in %)0,0800 (0,59 %)
Geld Stk.708
Brief Stk.708

Kursdaten

Eröffnungskurs14,12
Tageshoch14,12
Tagestief13,13
Kurs (10.07.2026)13,67

Kursdaten Vortag

Vortag-Eröffnung13,70
Vortag-Hoch14,46
Vortag-Tief13,48
Vortag-Schlusskurs14,12

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.611,84 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}