QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,305EUR	12.10.	10	93,05
Quotrix	9,535EUR	12.10.	2	19,07
Düsseldorf	9,215EUR	12.10.
Frankfurt	9,210EUR	12.10.
München	9,750EUR	12.10.
Tradegate	9,890EUR	12.10.
Stuttgart	9,305EUR	12.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,01	+0,22	-2,26	+78,94	+5,74	+93,05
Volatilität [%]	41,26	44,47	104,95	91,24	79,01	70,69
Sharpe-Ratio	-10,64	1,222	0,5191	1,089	0,4062	0,5156
Hoch	10,67	10,67	20,66	20,66	20,66	20,66
Tief	9,210	8,410	8,410	4,540	3,800	2,900
Hist. Kurs	10,34	9,285	9,520	5,200	8,800	4,820
∅-Preis	9,924	9,614	12,92	9,734	8,770	7,607
∅-Volumen		54,20	859,08	713,35	465,56	322,96
Max. Verlust [%]	-8,124	-9,610	-57,38	-57,38	-77,36	-77,36
Max. Verlustperiode (Handelstage)	4	5	91	91	540	540
Max. Verlustperiode (Kalendertage)	4	7	127	127	781	781

Quotes

Geld (12.10.)9,305
Brief (12.10.)9,395
Spread (in %)0,0900 (0,97 %)
Geld Stk.1.041
Brief Stk.1.041

Kursdaten

Eröffnungskurs9,575
Tageshoch9,585
Tagestief9,220
Kurs (12.10.2026)9,305
Umsatz EUR93,05
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung9,500
Vortag-Hoch9,640
Vortag-Tief9,210
Vortag-Schlusskurs9,640

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.416,48 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}