QuickLogic Corp.
Registered Shares DL -,001
ISIN: US74837P4054WKN: 928202Währung: EUR
9,610 EUR
-2,04 %
-0,200
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 9,695EUR | 08:59 | ||
| Düsseldorf | 9,490EUR | 21:50 | ||
| München | 9,660EUR | 08:02 | ||
| Tradegate | 9,415EUR | 22:25 | ||
| L&S | 9,610EUR | 22:59 | ||
| Quotrix | 9,845EUR | 07:27 | ||
| Stuttgart | 9,560EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,40 | -0,10 | +19,38 | +92,20 | +25,62 | +101,05 |
| Volatilität [%] | 36,72 | 40,69 | 106,36 | 91,81 | 79,06 | 70,74 |
| Sharpe-Ratio | 10,99 | 0,6933 | 0,8577 | 1,148 | 0,4712 | 0,5228 |
| Hoch | 9,810 | 9,820 | 20,66 | 20,66 | 20,66 | 20,66 |
| Tief | 8,610 | 8,410 | 7,600 | 4,540 | 3,800 | 2,900 |
| Hist. Kurs | 9,205 | 9,620 | 8,050 | 5,000 | 7,650 | 4,780 |
| ∅-Preis | 9,387 | 9,255 | 12,82 | 9,509 | 8,737 | 7,558 |
| ∅-Volumen | 365,07 | 917,78 | 719,24 | 463,01 | 328,07 | |
| Max. Verlust [%] | -1,847 | -10,46 | -57,38 | -57,38 | -77,36 | -77,36 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 79 | 79 | 540 | 540 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 111 | 111 | 781 | 781 |
Kursdaten
- Eröffnungskurs9,810
- Tageshoch9,810
- Tagestief9,300
- Kurs (22:59)9,610
Kursdaten Vortag
- Vortag-Eröffnung9,560
- Vortag-Hoch9,810
- Vortag-Tief9,215
- Vortag-Schlusskurs9,810
Stammdaten
- WertpapiertypAktie
- ISINUS74837P4054
- WKN928202
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.430,13 Mio. EUR
- Aktienanzahl44,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}