QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,39EUR	30.04.	2.184	29.243,76
Stuttgart	13,42EUR	30.04.	50	671,00
Düsseldorf	11,81EUR	30.04.
Frankfurt	12,38EUR	30.04.
München	11,92EUR	30.04.
L&S	13,57EUR	30.04.
Quotrix	12,02EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+22,03	+57,79	+102,54	+173,59	+166,08	+163,50
Volatilität [%]	229,20	111,49	77,51	76,74	72,20	66,74
Sharpe-Ratio	6,301	6,082	2,201	1,649	0,7758	0,5872
Hoch	13,69	13,69	13,69	13,69	18,80	18,80
Tief	9,965	8,045	4,540	3,960	3,800	2,900
Hist. Kurs	11,12	8,600	6,700	4,960	5,100	5,150
∅-Preis	12,38	10,42	6,983	6,002	7,811	6,859
∅-Volumen	2,12 Tsd.	1,95 Tsd.	743,05	527,10	390,08	312,60
Max. Verlust [%]	-13,12	-13,12	-29,85	-29,85	-77,36	-77,36
Max. Verlustperiode (Handelstage)	2	3	49	69	535	535
Max. Verlustperiode (Kalendertage)	2	6	76	97	773	773

Quotes

Geld (30.04.)13,57
Brief (30.04.)13,65
Spread (in %)0,0800 (0,59 %)
Geld Stk.832
Brief Stk.832

Kursdaten

Eröffnungskurs11,99
Tageshoch13,57
Tagestief11,60
Kurs (30.04.2026)13,57

Kursdaten Vortag

Vortag-Eröffnung11,72
Vortag-Hoch12,26
Vortag-Tief11,15
Vortag-Schlusskurs11,99

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.607,37 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}