QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	19,54EUR	15:30	252	4.924,08
L&S	18,51EUR	19:37	10	185,10
Düsseldorf	17,79EUR	08:11
Frankfurt	18,37EUR	15:45
München	17,99EUR	08:06
Stuttgart	18,69EUR	18:32
Quotrix	17,68EUR	25.05.	3	53,04

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+19,04	+66,46	+255,96	+316,89	+249,25	+297,21
Volatilität [%]	85,66	206,19	102,50	89,86	77,70	69,64
Sharpe-Ratio	7,388	3,509	2,828	1,885	0,8535	0,6831
Hoch	20,02	20,02	20,02	20,02	20,02	20,02
Tief	14,07	9,965	4,880	3,960	3,800	2,900
Hist. Kurs	15,55	11,12	5,200	4,440	5,300	4,660
∅-Preis	16,96	15,45	8,432	6,725	8,061	7,008
∅-Volumen	829,65	1,00 Tsd.	591,90	513,56	404,89	316,57
Max. Verlust [%]	-1,995	-24,30	-28,29	-29,85	-77,36	-77,36
Max. Verlustperiode (Handelstage)	2	8	30	69	540	540
Max. Verlustperiode (Kalendertage)	4	12	42	97	781	781

Quotes

Geld (19:36)18,50
Brief (19:36)19,09
Spread (in %)0,5900 (3,19 %)
Geld Stk.1.745
Brief Stk.1.745

Kursdaten

Eröffnungskurs18,31
Tageshoch20,02
Tagestief17,80
Kurs (19:37)18,51
Umsatz EUR185,10
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung17,29
Vortag-Hoch17,29
Vortag-Tief17,15
Vortag-Schlusskurs17,19

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.828,47 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}