QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,080EUR	13.11.	2	16,16
Düsseldorf	8,815EUR	13.11.
Frankfurt	8,550EUR	13.11.
München	8,820EUR	13.11.
L&S	8,450EUR	13.11.
Quotrix	8,960EUR	13.11.
Stuttgart	8,360EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,63	-0,41	-51,74	+62,50	-2,87	+49,56
Volatilität [%]	190,87	115,80	81,86	92,46	81,16	72,06
Sharpe-Ratio	4,591	0,4907	-1,306	0,9436	0,3681	0,4403
Hoch	8,945	9,180	20,66	20,66	20,66	20,66
Tief	6,315	6,190	6,190	4,540	3,800	2,900
Hist. Kurs	7,245	8,485	17,51	5,200	8,700	5,650
∅-Preis	7,819	7,898	12,04	9,941	8,755	7,658
∅-Volumen	238,83	380,79	584,74	571,77	475,95	323,78
Max. Verlust [%]	-10,59	-23,57	-68,18	-68,18	-77,36	-77,36
Max. Verlustperiode (Handelstage)	1	20	116	116	540	540
Max. Verlustperiode (Kalendertage)	1	28	162	162	781	781

Quotes

Geld (13.11.)8,450
Brief (13.11.)8,530
Spread (in %)0,0800 (0,95 %)
Geld Stk.1.156
Brief Stk.1.156

Kursdaten

Eröffnungskurs8,780
Tageshoch8,885
Tagestief7,985
Kurs (13.11.2026)8,450

Kursdaten Vortag

Vortag-Eröffnung8,230
Vortag-Hoch8,945
Vortag-Tief7,810
Vortag-Schlusskurs8,645

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.378,21 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}