QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	13,99EUR	08:11
L&S	14,02EUR	09:57
Quotrix	14,19EUR	07:27
Stuttgart	14,03EUR	09:31
Tradegate	14,45EUR	06.07.	306	4.421,70
Frankfurt	14,10EUR	06.07.
München	14,35EUR	06.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-19,56	-18,20	+131,74	+169,62	+76,35	+172,23
Volatilität [%]	107,51	89,05	108,95	93,67	78,71	70,61
Sharpe-Ratio	-12,09	-2,217	2,039	1,485	0,6060	0,6028
Hoch	17,54	20,38	20,66	20,66	20,66	20,66
Tief	13,39	13,39	5,300	3,960	3,800	2,900
Hist. Kurs	17,43	17,14	6,050	5,200	7,950	5,150
∅-Preis	15,03	17,01	11,21	8,214	8,487	7,292
∅-Volumen	2,90 Tsd.	1,87 Tsd.	834,74	662,44	448,56	323,72
Max. Verlust [%]	-20,02	-27,28	-31,60	-31,60	-77,36	-77,36
Max. Verlustperiode (Handelstage)	4	10	30	69	540	540
Max. Verlustperiode (Kalendertage)	6	14	42	97	781	781

Quotes

Geld (10:03)14,02
Brief (10:03)14,40
Spread (in %)0,3800 (2,71 %)
Geld Stk.831
Brief Stk.831

Kursdaten

Eröffnungskurs14,15
Tageshoch14,15
Tagestief13,98
Kurs (09:57)14,02

Kursdaten Vortag

Vortag-Eröffnung13,96
Vortag-Hoch14,86
Vortag-Tief13,81
Vortag-Schlusskurs14,15

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.627,51 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}