QuickLogic Corp.
Registered Shares DL -,001
ISIN: US74837P4054WKN: 928202Währung: EUR
14,26 EUR
+2,30 %
+0,32
Börse:
Stand:
20:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,45EUR | 20:04 | 306 | 4.421,70 |
| Quotrix | 14,01EUR | 07:35 | 2 | 28,02 |
| Düsseldorf | 13,81EUR | 08:11 | ||
| Frankfurt | 14,10EUR | 15:49 | ||
| L&S | 14,26EUR | 20:16 | ||
| Stuttgart | 14,29EUR | 19:16 | ||
| München | 14,39EUR | 03.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,63 | -16,80 | +131,87 | +174,23 | +82,82 | +159,27 |
| Volatilität [%] | 130,05 | 90,93 | 109,00 | 93,66 | 78,71 | 70,67 |
| Sharpe-Ratio | -7,791 | -2,490 | 1,983 | 1,470 | 0,6078 | 0,5806 |
| Hoch | 17,54 | 20,38 | 20,66 | 20,66 | 20,66 | 20,66 |
| Tief | 13,39 | 13,39 | 5,300 | 3,960 | 3,800 | 2,900 |
| Hist. Kurs | 16,51 | 17,14 | 6,150 | 5,200 | 7,800 | 5,500 |
| ∅-Preis | 15,50 | 17,14 | 11,15 | 8,179 | 8,479 | 7,285 |
| ∅-Volumen | 2,90 Tsd. | 1,96 Tsd. | 834,74 | 662,44 | 448,56 | 323,72 |
| Max. Verlust [%] | -20,02 | -27,28 | -31,60 | -31,60 | -77,36 | -77,36 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 30 | 69 | 540 | 540 |
| Max. Verlustperiode (Kalendertage) | 3 | 11 | 42 | 97 | 781 | 781 |
Quotes
- Geld (20:16)14,26
- Brief (20:16)14,34
- Spread (in %)0,0800 (0,56 %)
- Geld Stk.2.149
- Brief Stk.2.149
Kursdaten
- Eröffnungskurs13,96
- Tageshoch14,86
- Tagestief13,81
- Kurs (20:16)14,26
Kursdaten Vortag
- Vortag-Eröffnung13,97
- Vortag-Hoch14,20
- Vortag-Tief13,39
- Vortag-Schlusskurs13,94
Stammdaten
- WertpapiertypAktie
- ISINUS74837P4054
- WKN928202
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.638,25 Mio. EUR
- Aktienanzahl44,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}