QuickLogic Corp.
Registered Shares DL -,001
ISIN: US74837P4054WKN: 928202Währung: EUR
9,485 EUR
-2,01 %
-0,195
Börse:
Stand:
15:28
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,715EUR | 13:40 | 67 | 650,91 |
| Frankfurt | 9,580EUR | 08:22 | ||
| Düsseldorf | 9,580EUR | 09:10 | ||
| München | 9,775EUR | 08:00 | ||
| L&S | 9,485EUR | 15:28 | ||
| Quotrix | 9,730EUR | 07:27 | ||
| Stuttgart | 9,440EUR | 15:02 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,07 | -11,60 | +35,50 | +105,30 | +28,18 | +92,78 |
| Volatilität [%] | 26,10 | 63,42 | 109,55 | 92,50 | 79,16 | 70,73 |
| Sharpe-Ratio | -2,574 | -1,564 | 1,092 | 1,215 | 0,4798 | 0,5110 |
| Hoch | 9,820 | 12,69 | 20,66 | 20,66 | 20,66 | 20,66 |
| Tief | 9,125 | 9,125 | 6,250 | 3,960 | 3,800 | 2,900 |
| Hist. Kurs | 9,785 | 10,73 | 7,000 | 4,620 | 7,400 | 4,920 |
| ∅-Preis | 9,665 | 10,88 | 12,67 | 9,164 | 8,695 | 7,493 |
| ∅-Volumen | 1,65 Tsd. | 590,17 | 935,40 | 718,72 | 462,84 | 337,30 |
| Max. Verlust [%] | -2,504 | -24,64 | -53,19 | -53,19 | -77,36 | -77,36 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 60 | 60 | 540 | 540 |
| Max. Verlustperiode (Kalendertage) | 6 | 23 | 84 | 84 | 781 | 781 |
Quotes
- Geld (15:28)9,485
- Brief (15:28)9,980
- Spread (in %)0,4950 (5,22 %)
- Geld Stk.1.214
- Brief Stk.1.214
Kursdaten
- Eröffnungskurs9,680
- Tageshoch9,680
- Tagestief9,395
- Kurs (15:28)9,485
Kursdaten Vortag
- Vortag-Eröffnung9,540
- Vortag-Hoch9,725
- Vortag-Tief9,360
- Vortag-Schlusskurs9,680
Stammdaten
- WertpapiertypAktie
- ISINUS74837P4054
- WKN928202
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.424,53 Mio. EUR
- Aktienanzahl44,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}