QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	9,235EUR	09.10.
Düsseldorf	9,535EUR	09.10.
München	9,750EUR	09.10.
Tradegate	9,890EUR	09.10.
L&S	9,640EUR	09.10.
Quotrix	9,555EUR	09.10.
Stuttgart	9,590EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,28	+4,84	+1,26	+85,38	+9,55	+95,93
Volatilität [%]	35,74	43,43	104,95	91,24	78,92	70,64
Sharpe-Ratio	-12,15	1,458	0,5191	1,089	0,4057	0,5095
Hoch	10,67	10,67	20,66	20,66	20,66	20,66
Tief	9,210	8,410	8,410	4,540	3,800	2,900
Hist. Kurs	10,51	9,195	9,520	5,200	8,800	4,920
∅-Preis	10,02	9,595	12,92	9,734	8,770	7,602
∅-Volumen		51,74	859,08	713,35	464,34	322,65
Max. Verlust [%]	-9,610	-9,610	-57,38	-57,38	-77,36	-77,36
Max. Verlustperiode (Handelstage)	5	5	91	91	540	540
Max. Verlustperiode (Kalendertage)	7	7	127	127	781	781

Quotes

Geld (09.10.)9,640
Brief (09.10.)9,740
Spread (in %)0,1000 (1,04 %)
Geld Stk.1.052
Brief Stk.1.052

Kursdaten

Eröffnungskurs9,500
Tageshoch9,640
Tagestief9,210
Kurs (09.10.2026)9,640

Kursdaten Vortag

Vortag-Eröffnung9,980
Vortag-Hoch9,980
Vortag-Tief9,285
Vortag-Schlusskurs9,500

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.431,47 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}