QuickLogic Corp.
Registered Shares DL -,001
ISIN: US74837P4054WKN: 928202Währung: EUR
17,00 EUR
+2,97 %
+0,49
Börse:
Stand:
20:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 16,42EUR | 08:11 | ||
| Frankfurt | 16,43EUR | 08:22 | ||
| L&S | 17,00EUR | 20:51 | ||
| Quotrix | 16,68EUR | 07:27 | ||
| Stuttgart | 16,97EUR | 20:32 | ||
| München | 16,18EUR | 29.06. | ||
| Tradegate | 15,69EUR | 29.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,47 | -4,12 | +226,92 | +230,10 | +111,18 | +183,33 |
| Volatilität [%] | 101,60 | 96,59 | 107,43 | 92,34 | 78,17 | 70,35 |
| Sharpe-Ratio | -3,092 | -0,4676 | 2,622 | 1,665 | 0,6638 | 0,6026 |
| Hoch | 18,87 | 20,66 | 20,66 | 20,66 | 20,66 | 20,66 |
| Tief | 14,80 | 14,80 | 5,050 | 3,960 | 3,800 | 2,900 |
| Hist. Kurs | 17,43 | 17,73 | 5,200 | 5,150 | 8,050 | 6,000 |
| ∅-Preis | 16,36 | 17,88 | 10,88 | 8,018 | 8,441 | 7,255 |
| ∅-Volumen | 48,54 | 1,21 Tsd. | 725,53 | 605,18 | 429,50 | 332,27 |
| Max. Verlust [%] | -10,10 | -23,11 | -28,29 | -29,85 | -77,36 | -77,36 |
| Max. Verlustperiode (Handelstage) | 4 | 17 | 30 | 69 | 540 | 540 |
| Max. Verlustperiode (Kalendertage) | 6 | 25 | 42 | 97 | 781 | 781 |
Quotes
- Geld (20:51)17,00
- Brief (20:51)17,46
- Spread (in %)0,4600 (2,71 %)
- Geld Stk.1.817
- Brief Stk.1.817
Kursdaten
- Eröffnungskurs16,51
- Tageshoch17,54
- Tagestief16,39
- Kurs (20:51)17,00
Kursdaten Vortag
- Vortag-Eröffnung16,23
- Vortag-Hoch16,57
- Vortag-Tief15,20
- Vortag-Schlusskurs16,51
Stammdaten
- WertpapiertypAktie
- ISINUS74837P4054
- WKN928202
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.760,89 Mio. EUR
- Aktienanzahl44,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}