QuickLogic Corp.
Registered Shares DL -,001
ISIN: US74837P4054WKN: 928202Währung: EUR
13,16 EUR
-7,00 %
-0,99
Börse:
Stand:
22:59
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,59EUR | 15:56 | 502 | 6.822,18 |
| Düsseldorf | 13,99EUR | 08:11 | ||
| Frankfurt | 13,18EUR | 22:56 | ||
| München | 14,22EUR | 23:00 | ||
| L&S | 13,16EUR | 22:59 | ||
| Quotrix | 14,19EUR | 07:27 | ||
| Stuttgart | 13,13EUR | 21:56 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -24,50 | -23,22 | +117,52 | +153,08 | +65,53 | +155,53 |
| Volatilität [%] | 107,51 | 89,05 | 108,95 | 93,67 | 78,71 | 70,61 |
| Sharpe-Ratio | -12,09 | -2,217 | 2,039 | 1,485 | 0,6060 | 0,6028 |
| Hoch | 17,54 | 20,38 | 20,66 | 20,66 | 20,66 | 20,66 |
| Tief | 12,62 | 12,62 | 5,300 | 3,960 | 3,800 | 2,900 |
| Hist. Kurs | 17,43 | 17,14 | 6,050 | 5,200 | 7,950 | 5,150 |
| ∅-Preis | 15,03 | 17,01 | 11,21 | 8,214 | 8,487 | 7,292 |
| ∅-Volumen | 2,90 Tsd. | 1,87 Tsd. | 834,74 | 662,44 | 448,56 | 323,72 |
| Max. Verlust [%] | -20,02 | -27,28 | -31,60 | -31,60 | -77,36 | -77,36 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 30 | 69 | 540 | 540 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 42 | 97 | 781 | 781 |
Quotes
- Geld (22:59)13,16
- Brief (22:59)13,24
- Spread (in %)0,0800 (0,61 %)
- Geld Stk.707
- Brief Stk.707
Kursdaten
- Eröffnungskurs14,15
- Tageshoch14,15
- Tagestief12,62
- Kurs (22:59)13,16
Kursdaten Vortag
- Vortag-Eröffnung13,96
- Vortag-Hoch14,86
- Vortag-Tief13,81
- Vortag-Schlusskurs14,15
Stammdaten
- WertpapiertypAktie
- ISINUS74837P4054
- WKN928202
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.589,02 Mio. EUR
- Aktienanzahl44,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}