QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,560EUR	09.11.	262	1.980,72
Düsseldorf	7,500EUR	09.11.
Frankfurt	7,340EUR	09.11.
München	7,085EUR	09.11.
L&S	7,510EUR	09.11.
Quotrix	7,255EUR	09.11.
Stuttgart	7,195EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,28	-22,10	-55,38	+23,11	-12,67	+31,75
Volatilität [%]	151,40	84,05	96,70	90,60	80,00	71,29
Sharpe-Ratio	-0,4058	-3,882	-1,180	0,6113	0,3039	0,3934
Hoch	8,035	9,640	20,66	20,66	20,66	20,66
Tief	6,190	6,190	6,190	4,540	3,800	2,900
Hist. Kurs	7,415	9,640	16,83	6,100	8,600	5,700
∅-Preis	7,183	8,102	12,34	9,898	8,760	7,652
∅-Volumen	38,49	353,34	618,53	685,67	475,32	324,05
Max. Verlust [%]	-12,78	-32,73	-68,18	-68,18	-77,36	-77,36
Max. Verlustperiode (Handelstage)	3	20	111	111	540	540
Max. Verlustperiode (Kalendertage)	3	28	155	155	781	781

Quotes

Geld (09.11.)7,510
Brief (09.11.)7,590
Spread (in %)0,0800 (1,07 %)
Geld Stk.1.380
Brief Stk.1.380

Kursdaten

Eröffnungskurs7,115
Tageshoch7,675
Tagestief7,045
Kurs (09.11.2026)7,510

Kursdaten Vortag

Vortag-Eröffnung6,485
Vortag-Hoch7,250
Vortag-Tief6,315
Vortag-Schlusskurs7,245

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.336,13 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}