QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,415EUR	14:22	968	9.113,72
Quotrix	9,505EUR	18:30	5	47,53
Frankfurt	9,230EUR	08:38
Düsseldorf	9,425EUR	16:00
München	9,285EUR	08:00
L&S	9,460EUR	18:51
Stuttgart	9,415EUR	18:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+7,56	-3,32	+18,25	+81,92	+23,66	+97,91
Volatilität [%]	57,95	40,03	106,27	91,82	79,14	70,73
Sharpe-Ratio	6,449	-1,291	0,7777	1,052	0,4509	0,5088
Hoch	9,545	9,820	20,66	20,66	20,66	20,66
Tief	8,410	8,410	7,600	4,540	3,800	2,900
Hist. Kurs	8,795	9,785	8,000	5,200	7,650	4,780
∅-Preis	9,009	9,240	12,79	9,473	8,734	7,551
∅-Volumen	26,09	381,67	917,78	719,24	464,23	328,07
Max. Verlust [%]	-1,847	-11,24	-57,38	-57,38	-77,36	-77,36
Max. Verlustperiode (Handelstage)	1	21	77	77	540	540
Max. Verlustperiode (Kalendertage)	1	31	109	109	781	781

Quotes

Geld (18:51)9,460
Brief (18:51)9,620
Spread (in %)0,1600 (1,69 %)
Geld Stk.3.218
Brief Stk.3.218

Kursdaten

Eröffnungskurs9,220
Tageshoch9,545
Tagestief9,085
Kurs (18:51)9,460

Kursdaten Vortag

Vortag-Eröffnung9,235
Vortag-Hoch9,430
Vortag-Tief8,800
Vortag-Schlusskurs9,325

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.423,41 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}