QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	10,28EUR	18.08.	3.500	35.980,00
Tradegate	10,75EUR	18.08.	505	5.428,75
L&S	10,39EUR	18.08.	300	3.117,00
Düsseldorf	10,34EUR	18.08.
Frankfurt	10,74EUR	18.08.
München	10,95EUR	18.08.
Quotrix	10,90EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,57	-8,30	+52,79	+117,36	+52,79	+127,85
Volatilität [%]	43,47	76,14	109,32	92,20	79,31	70,77
Sharpe-Ratio	-5,737	-0,0634	1,383	1,319	0,5695	0,5684
Hoch	12,42	12,69	20,66	20,66	20,66	20,66
Tief	9,915	9,915	6,200	3,960	3,800	2,900
Hist. Kurs	11,49	11,33	6,800	4,780	6,800	4,560
∅-Preis	11,16	11,50	12,53	9,001	8,670	7,463
∅-Volumen		104,44	877,02	680,89	448,94	329,21
Max. Verlust [%]	-5,483	-16,26	-49,21	-49,21	-77,36	-77,36
Max. Verlustperiode (Handelstage)	4	9	52	52	540	540
Max. Verlustperiode (Kalendertage)	6	13	74	76	781	781

Quotes

Geld (18.08.)10,39
Brief (18.08.)10,47
Spread (in %)0,0800 (0,77 %)
Geld Stk.906
Brief Stk.906

Kursdaten

Eröffnungskurs11,04
Tageshoch11,04
Tagestief9,92
Kurs (18.08.2026)10,39
Umsatz EUR3.117,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung11,00
Vortag-Hoch11,17
Vortag-Tief10,57
Vortag-Schlusskurs11,04

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.465,04 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}