QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,02EUR	17.07.	242	2.666,84
L&S	11,33EUR	17.07.	20	226,60
Quotrix	11,50EUR	17.07.	1	11,50
Düsseldorf	11,13EUR	17.07.
Frankfurt	10,56EUR	17.07.
München	11,34EUR	17.07.
Stuttgart	11,41EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,12	-37,37	+57,36	+113,77	+45,26	+135,06
Volatilität [%]	54,03	89,04	108,85	93,68	79,02	70,73
Sharpe-Ratio	-21,71	-5,963	1,327	1,237	0,5236	0,5606
Hoch	14,12	19,51	20,66	20,66	20,66	20,66
Tief	10,58	10,58	5,300	3,960	3,800	2,900
Hist. Kurs	13,67	18,09	7,200	5,300	7,800	4,820
∅-Preis	12,60	15,27	11,59	8,454	8,541	7,339
∅-Volumen	219,37	1,03 Tsd.	853,26	693,55	457,71	329,64
Max. Verlust [%]	-16,90	-40,74	-44,26	-44,26	-77,36	-77,36
Max. Verlustperiode (Handelstage)	4	18	30	53	540	540
Max. Verlustperiode (Kalendertage)	6	24	42	76	781	781

Quotes

Geld (17.07.)11,33
Brief (17.07.)11,39
Spread (in %)0,0600 (0,53 %)
Geld Stk.881
Brief Stk.881

Kursdaten

Eröffnungskurs11,14
Tageshoch11,61
Tagestief10,58
Kurs (17.07.2026)11,33
Umsatz EUR226,60
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung12,19
Vortag-Hoch12,22
Vortag-Tief11,13
Vortag-Schlusskurs11,36

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.507,11 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}