QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	16,08EUR	08:11
Frankfurt	16,10EUR	08:36
München	16,18EUR	08:04
L&S	16,18EUR	19:08
Quotrix	16,33EUR	07:27
Stuttgart	15,93EUR	18:35
Tradegate	15,69EUR	26.06.	77	1.208,13

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-15,60	-8,74	+214,17	+205,28	+102,25	+169,67
Volatilität [%]	105,30	98,34	107,39	92,37	78,15	70,34
Sharpe-Ratio	-10,48	-0,8771	2,586	1,603	0,6540	0,5944
Hoch	19,51	20,66	20,66	20,66	20,66	20,66
Tief	14,80	14,80	5,050	3,960	3,800	2,900
Hist. Kurs	19,17	17,73	5,150	5,300	8,000	6,000
∅-Preis	16,89	17,94	10,79	7,974	8,430	7,247
∅-Volumen	48,54	1,27 Tsd.	725,53	605,18	429,50	332,27
Max. Verlust [%]	-18,26	-23,11	-28,29	-29,85	-77,36	-77,36
Max. Verlustperiode (Handelstage)	4	16	30	69	540	540
Max. Verlustperiode (Kalendertage)	4	22	42	97	781	781

Quotes

Geld (19:08)16,18
Brief (19:08)16,76
Spread (in %)0,5800 (3,58 %)
Geld Stk.1.848
Brief Stk.1.848

Kursdaten

Eröffnungskurs16,23
Tageshoch16,42
Tagestief15,20
Kurs (19:08)16,18

Kursdaten Vortag

Vortag-Eröffnung16,14
Vortag-Hoch16,24
Vortag-Tief14,86
Vortag-Schlusskurs16,03

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.724,19 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}