QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	5,350EUR	05.12.
Düsseldorf	5,400EUR	05.12.
München	5,450EUR	05.12.
Berlin	5,400EUR	05.12.
Tradegate	5,400EUR	05.12.
L&S	5,350EUR	05.12.
Quotrix	5,550EUR	05.12.
Stuttgart	5,450EUR	05.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,94	-14,40	+16,81	-21,90	-5,31	+105,77
Volatilität [%]	62,50	74,43	76,48	81,43	67,99	71,29
Sharpe-Ratio	2,975	-1,947	0,7942	0,1038	0,2934	0,5286
Hoch	5,550	6,500	6,800	12,60	18,80	18,80
Tief	4,960	4,540	3,960	3,800	2,900	2,360
Hist. Kurs	5,300	6,250	4,580	6,850	5,650	2,600
∅-Preis	5,260	5,371	5,198	5,727	7,504	6,651
∅-Volumen	1,57 Tsd.	1,73 Tsd.	499,39	589,13	323,98	343,35
Max. Verlust [%]	-4,717	-24,80	-29,85	-65,74	-77,36	-77,36
Max. Verlustperiode (Handelstage)	2	21	69	237	437	437
Max. Verlustperiode (Kalendertage)	4	29	97	336	626	626

Quotes

Geld (05.12.)5,350
Brief (05.12.)5,450
Spread (in %)0,1000 (1,87 %)
Geld Stk.1.828
Brief Stk.1.828

Kursdaten

Eröffnungskurs5,450
Tageshoch5,550
Tagestief5,300
Kurs (05.12.2025)5,350

Kursdaten Vortag

Vortag-Eröffnung5,350
Vortag-Hoch5,550
Vortag-Tief5,100
Vortag-Schlusskurs5,450

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.239,46 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}