QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,84EUR	07.05.	347	5.149,48
L&S	14,73EUR	07.05.	70	1.031,10
Düsseldorf	15,60EUR	07.05.
Frankfurt	14,81EUR	07.05.
München	15,63EUR	07.05.
Quotrix	15,84EUR	07.05.
Stuttgart	14,73EUR	07.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,55	+72,58	+141,48	+204,34	+204,34	+199,39
Volatilität [%]	121,02	112,88	80,00	77,89	72,58	66,51
Sharpe-Ratio	11,05	7,297	2,837	1,868	0,8709	0,6478
Hoch	16,23	16,23	16,23	16,23	18,80	18,80
Tief	11,60	8,045	4,540	3,960	3,800	2,900
Hist. Kurs	13,57	8,535	6,100	4,840	4,840	4,920
∅-Preis	15,10	11,25	7,220	6,129	7,853	6,886
∅-Volumen		1,76 Tsd.	755,33	526,88	390,08	313,09
Max. Verlust [%]	-1,350	-13,12	-28,29	-29,85	-77,36	-77,36
Max. Verlustperiode (Handelstage)	1	3	36	69	538	538
Max. Verlustperiode (Kalendertage)	1	5	57	97	779	779

Quotes

Geld (07.05.)14,73
Brief (07.05.)14,81
Spread (in %)0,0800 (0,54 %)
Geld Stk.627
Brief Stk.627

Kursdaten

Eröffnungskurs15,94
Tageshoch15,94
Tagestief14,31
Kurs (07.05.2026)14,73
Umsatz EUR1.031,10
Gehand. Stk.70

Kursdaten Vortag

Vortag-Eröffnung15,60
Vortag-Hoch15,93
Vortag-Tief14,43
Vortag-Schlusskurs15,93

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.659,29 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}