QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,93EUR	17:35	204	3.453,72
L&S	17,25EUR	23:00	192	3.312,00
Stuttgart	17,35EUR	21:33	190	3.296,50
Düsseldorf	15,21EUR	08:11
Frankfurt	16,41EUR	15:47
München	15,72EUR	23:00
Quotrix	15,44EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,46	+70,62	+267,02	+256,40	+234,95	+271,77
Volatilität [%]	32,64	206,23	101,91	89,56	77,47	69,49
Sharpe-Ratio	-35,29	3,480	2,841	1,686	0,8231	0,6563
Hoch	18,96	18,96	18,96	18,96	18,96	18,96
Tief	14,07	9,685	4,540	3,960	3,800	2,900
Hist. Kurs	18,64	10,11	4,700	4,840	5,150	4,640
∅-Preis	16,82	14,12	8,024	6,524	7,993	6,968
∅-Volumen	206,96	854,17	566,17	504,95	400,27	318,87
Max. Verlust [%]	-16,58	-24,30	-28,29	-29,85	-77,36	-77,36
Max. Verlustperiode (Handelstage)	4	4	30	69	540	540
Max. Verlustperiode (Kalendertage)	6	6	42	97	781	781

Quotes

Geld (23:00)17,25
Brief (23:00)17,35
Spread (in %)0,1000 (0,58 %)
Geld Stk.643
Brief Stk.643

Kursdaten

Eröffnungskurs15,55
Tageshoch17,72
Tagestief15,04
Kurs (23:00)17,25
Umsatz EUR3.312,00
Gehand. Stk.192

Kursdaten Vortag

Vortag-Eröffnung15,79
Vortag-Hoch15,92
Vortag-Tief14,07
Vortag-Schlusskurs15,55

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.772,08 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}