QuickLogic Corp.
Registered Shares DL -,001
ISIN: US74837P4054WKN: 928202Währung: EUR
9,835 EUR
-5,34 %
-0,555
Börse:
Stand:
17:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,610EUR | 16:08 | 772 | 7.418,92 |
| Düsseldorf | 9,590EUR | 16:00 | ||
| Frankfurt | 9,710EUR | 15:48 | ||
| München | 10,54EUR | 08:01 | ||
| L&S | 9,835EUR | 17:19 | ||
| Quotrix | 10,42EUR | 07:27 | ||
| Stuttgart | 9,905EUR | 17:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,80 | -13,20 | +43,58 | +109,26 | +44,63 | +130,87 |
| Volatilität [%] | 58,51 | 76,96 | 109,70 | 92,40 | 79,34 | 70,76 |
| Sharpe-Ratio | -9,977 | -0,9196 | 1,261 | 1,272 | 0,5444 | 0,5704 |
| Hoch | 12,12 | 12,69 | 20,66 | 20,66 | 20,66 | 20,66 |
| Tief | 9,565 | 9,565 | 6,250 | 3,960 | 3,800 | 2,900 |
| Hist. Kurs | 11,41 | 11,33 | 6,850 | 4,700 | 6,800 | 4,260 |
| ∅-Preis | 10,94 | 11,45 | 12,55 | 9,024 | 8,672 | 7,467 |
| ∅-Volumen | 645,00 | 240,12 | 877,22 | 693,64 | 452,59 | 331,75 |
| Max. Verlust [%] | -8,940 | -17,93 | -49,21 | -49,21 | -77,36 | -77,36 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 53 | 53 | 540 | 540 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 75 | 76 | 781 | 781 |
Quotes
- Geld (17:19)9,835
- Brief (17:19)10,020
- Spread (in %)0,1850 (1,88 %)
- Geld Stk.2.885
- Brief Stk.2.885
Kursdaten
- Eröffnungskurs10,400
- Tageshoch10,400
- Tagestief9,565
- Kurs (17:19)9,835
Kursdaten Vortag
- Vortag-Eröffnung11,040
- Vortag-Hoch11,040
- Vortag-Tief9,915
- Vortag-Schlusskurs10,390
Stammdaten
- WertpapiertypAktie
- ISINUS74837P4054
- WKN928202
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.440,20 Mio. EUR
- Aktienanzahl44,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}