QuickLogic Corp.
Registered Shares DL -,001
ISIN: US74837P4054WKN: 928202Währung: EUR
10,15 EUR
-8,06 %
-0,89
Börse:
Stand:
15:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 10,19EUR | 15:01 | 3.500 | 35.665,00 |
| Tradegate | 10,75EUR | 13:00 | 505 | 5.428,75 |
| L&S | 10,15EUR | 15:40 | 300 | 3.045,00 |
| Düsseldorf | 10,73EUR | 09:10 | ||
| Frankfurt | 10,74EUR | 08:35 | ||
| München | 10,95EUR | 08:01 | ||
| Quotrix | 10,90EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,66 | -10,41 | +49,26 | +112,34 | +49,26 | +122,59 |
| Volatilität [%] | 43,47 | 76,14 | 109,32 | 92,20 | 79,31 | 70,77 |
| Sharpe-Ratio | -5,737 | -0,0634 | 1,383 | 1,319 | 0,5695 | 0,5684 |
| Hoch | 12,42 | 12,69 | 20,66 | 20,66 | 20,66 | 20,66 |
| Tief | 10,11 | 10,10 | 6,200 | 3,960 | 3,800 | 2,900 |
| Hist. Kurs | 11,49 | 11,33 | 6,800 | 4,780 | 6,800 | 4,560 |
| ∅-Preis | 11,16 | 11,50 | 12,53 | 9,001 | 8,670 | 7,463 |
| ∅-Volumen | 104,44 | 877,02 | 680,89 | 448,94 | 329,21 | |
| Max. Verlust [%] | -5,483 | -16,26 | -49,21 | -49,21 | -77,36 | -77,36 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 52 | 52 | 540 | 540 |
| Max. Verlustperiode (Kalendertage) | 6 | 13 | 74 | 76 | 781 | 781 |
Quotes
- Geld (15:39)10,15
- Brief (15:39)10,65
- Spread (in %)0,5000 (4,93 %)
- Geld Stk.2.718
- Brief Stk.2.718
Kursdaten
- Eröffnungskurs11,04
- Tageshoch11,04
- Tagestief10,11
- Kurs (15:40)10,15
- Umsatz EUR3.045,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung11,00
- Vortag-Hoch11,17
- Vortag-Tief10,57
- Vortag-Schlusskurs11,04
Stammdaten
- WertpapiertypAktie
- ISINUS74837P4054
- WKN928202
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.454,30 Mio. EUR
- Aktienanzahl44,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}