QuickLogic Corp.
Registered Shares DL -,001
ISIN: US74837P4054WKN: 928202Währung: EUR
13,10 EUR
+2,10 %
+0,27
Börse:
Stand:
15:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,18EUR | 11:45 | 45 | 593,10 |
| Düsseldorf | 12,64EUR | 08:11 | ||
| L&S | 13,10EUR | 15:15 | ||
| Quotrix | 12,84EUR | 07:27 | ||
| Stuttgart | 12,91EUR | 14:32 | ||
| Frankfurt | 12,71EUR | 13.07. | ||
| München | 13,68EUR | 13.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,46 | -30,02 | +96,99 | +149,52 | +69,03 | +163,05 |
| Volatilität [%] | 78,73 | 87,89 | 109,08 | 93,30 | 78,96 | 70,66 |
| Sharpe-Ratio | -1,766 | -4,851 | 1,693 | 1,376 | 0,5767 | 0,5851 |
| Hoch | 14,46 | 19,51 | 20,66 | 20,66 | 20,66 | 20,66 |
| Tief | 12,58 | 12,58 | 5,300 | 3,960 | 3,800 | 2,900 |
| Hist. Kurs | 13,16 | 18,72 | 6,650 | 5,250 | 7,750 | 4,980 |
| ∅-Preis | 13,50 | 16,11 | 11,50 | 8,373 | 8,525 | 7,324 |
| ∅-Volumen | 1,35 Tsd. | 977,38 | 888,50 | 689,21 | 457,47 | 329,04 |
| Max. Verlust [%] | -9,136 | -33,07 | -37,05 | -37,05 | -77,36 | -77,36 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 30 | 53 | 540 | 540 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 42 | 76 | 781 | 781 |
Quotes
- Geld (15:18)13,10
- Brief (15:18)13,47
- Spread (in %)0,3700 (2,82 %)
- Geld Stk.916
- Brief Stk.916
Kursdaten
- Eröffnungskurs12,83
- Tageshoch13,14
- Tagestief12,64
- Kurs (15:15)13,10
Kursdaten Vortag
- Vortag-Eröffnung13,68
- Vortag-Hoch13,68
- Vortag-Tief12,72
- Vortag-Schlusskurs12,83
Stammdaten
- WertpapiertypAktie
- ISINUS74837P4054
- WKN928202
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.586,33 Mio. EUR
- Aktienanzahl44,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}