QuickLogic Corp.
Registered Shares DL -,001
ISIN: US74837P4054WKN: 928202Währung: EUR
17,26 EUR
-1,60 %
-0,28
Börse:
Stand:
22.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,99EUR | 22.05. | 418 | 7.101,82 |
| Düsseldorf | 17,15EUR | 22.05. | ||
| Frankfurt | 17,21EUR | 22.05. | ||
| München | 17,33EUR | 22.05. | ||
| L&S | 17,26EUR | 22.05. | ||
| Quotrix | 17,42EUR | 22.05. | ||
| Stuttgart | 17,08EUR | 22.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,79 | +70,05 | +247,98 | +295,87 | +238,43 | +270,39 |
| Volatilität [%] | 93,36 | 207,37 | 101,84 | 89,87 | 77,65 | 69,59 |
| Sharpe-Ratio | 2,294 | 4,071 | 2,902 | 1,909 | 0,8700 | 0,6836 |
| Hoch | 17,72 | 18,96 | 18,96 | 18,96 | 18,96 | 18,96 |
| Tief | 14,07 | 9,775 | 4,540 | 3,960 | 3,800 | 2,900 |
| Hist. Kurs | 16,63 | 10,15 | 4,960 | 4,360 | 5,100 | 4,660 |
| ∅-Preis | 16,67 | 15,11 | 8,279 | 6,674 | 8,037 | 6,994 |
| ∅-Volumen | 691,37 | 1,00 Tsd. | 582,28 | 513,78 | 403,83 | 320,81 |
| Max. Verlust [%] | -6,494 | -24,30 | -28,29 | -29,85 | -77,36 | -77,36 |
| Max. Verlustperiode (Handelstage) | 2 | 7 | 30 | 69 | 540 | 540 |
| Max. Verlustperiode (Kalendertage) | 4 | 9 | 42 | 97 | 781 | 781 |
Quotes
- Geld (22.05.)17,26
- Brief (22.05.)17,36
- Spread (in %)0,1000 (0,58 %)
- Geld Stk.570
- Brief Stk.570
Kursdaten
- Eröffnungskurs17,54
- Tageshoch17,59
- Tagestief16,50
- Kurs (22.05.2026)17,26
Kursdaten Vortag
- Vortag-Eröffnung17,25
- Vortag-Hoch17,60
- Vortag-Tief16,71
- Vortag-Schlusskurs17,54
Stammdaten
- WertpapiertypAktie
- ISINUS74837P4054
- WKN928202
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.772,53 Mio. EUR
- Aktienanzahl44,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}