QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	9,390EUR	21.09.	3	28,17
Düsseldorf	9,190EUR	21.09.
Frankfurt	9,240EUR	21.09.
München	9,285EUR	21.09.
Tradegate	8,915EUR	21.09.
L&S	9,325EUR	21.09.
Stuttgart	9,265EUR	21.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,83	-4,70	+16,56	+89,53	+22,70	+102,72
Volatilität [%]	57,40	39,09	106,60	91,93	79,12	70,73
Sharpe-Ratio	1,854	-2,413	0,7238	1,077	0,4405	0,5107
Hoch	9,430	9,820	20,66	20,66	20,66	20,66
Tief	8,410	8,410	7,600	4,540	3,800	2,900
Hist. Kurs	8,895	9,785	8,000	4,920	7,600	4,600
∅-Preis	8,923	9,236	12,82	9,455	8,732	7,547
∅-Volumen	26,09	399,84	924,95	719,24	464,23	331,82
Max. Verlust [%]	-2,361	-11,24	-57,38	-57,38	-77,36	-77,36
Max. Verlustperiode (Handelstage)	2	20	76	76	540	540
Max. Verlustperiode (Kalendertage)	2	28	106	106	781	781

Quotes

Geld (21.09.)9,325
Brief (21.09.)9,415
Spread (in %)0,0900 (0,97 %)
Geld Stk.1.098
Brief Stk.1.098

Kursdaten

Eröffnungskurs9,235
Tageshoch9,430
Tagestief8,800
Kurs (21.09.2026)9,325

Kursdaten Vortag

Vortag-Eröffnung9,205
Vortag-Hoch9,205
Vortag-Tief8,995
Vortag-Schlusskurs9,035

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.417,37 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}