QuickLogic Corp.
Registered Shares DL -,001
ISIN: US74837P4054WKN: 928202Währung: EUR
18,62 EUR
-0,53 %
-0,10
Börse:
Stand:
15.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,50EUR | 15.06. | 270 | 5.265,00 |
| Düsseldorf | 19,49EUR | 15.06. | ||
| Frankfurt | 18,45EUR | 15.06. | ||
| München | 19,25EUR | 15.06. | ||
| L&S | 18,62EUR | 15.06. | ||
| Quotrix | 19,75EUR | 15.06. | ||
| Stuttgart | 18,56EUR | 15.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,01 | +11,97 | +265,10 | +283,13 | +184,27 | +215,59 |
| Volatilität [%] | 81,10 | 100,96 | 107,46 | 91,24 | 78,25 | 70,21 |
| Sharpe-Ratio | 5,760 | 1,955 | 2,940 | 1,868 | 0,8016 | 0,6418 |
| Hoch | 19,50 | 20,66 | 20,66 | 20,66 | 20,66 | 20,66 |
| Tief | 15,47 | 14,07 | 4,880 | 3,960 | 3,800 | 2,900 |
| Hist. Kurs | 17,40 | 16,63 | 5,100 | 4,860 | 6,550 | 5,900 |
| ∅-Preis | 17,74 | 17,83 | 9,908 | 7,475 | 8,292 | 7,152 |
| ∅-Volumen | 1,47 Tsd. | 741,38 | 616,08 | 439,97 | 333,18 | |
| Max. Verlust [%] | -2,586 | -16,83 | -28,29 | -29,85 | -77,36 | -77,36 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 30 | 69 | 540 | 540 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 42 | 97 | 781 | 781 |
Quotes
- Geld (15.06.)18,62
- Brief (15.06.)18,74
- Spread (in %)0,1200 (0,64 %)
- Geld Stk.534
- Brief Stk.534
Kursdaten
- Eröffnungskurs18,72
- Tageshoch19,50
- Tagestief17,73
- Kurs (15.06.2026)18,62
Kursdaten Vortag
- Vortag-Eröffnung18,83
- Vortag-Hoch19,21
- Vortag-Tief17,72
- Vortag-Schlusskurs18,72
Stammdaten
- WertpapiertypAktie
- ISINUS74837P4054
- WKN928202
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.833,40 Mio. EUR
- Aktienanzahl44,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}