QuickLogic Corp.
Registered Shares DL -,001
ISIN: US74837P4054WKN: 928202Währung: EUR
11,41 EUR
-0,70 %
-0,08
Börse:
Stand:
12.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,87EUR | 12.08. | 1.371 | 14.902,77 |
| Düsseldorf | 11,20EUR | 12.08. | ||
| Frankfurt | 11,03EUR | 12.08. | ||
| München | 12,25EUR | 12.08. | ||
| L&S | 11,41EUR | 12.08. | ||
| Quotrix | 12,27EUR | 12.08. | ||
| Stuttgart | 11,15EUR | 12.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,28 | -16,53 | +105,59 | +155,83 | +76,90 | +169,10 |
| Volatilität [%] | 65,79 | 80,51 | 110,35 | 94,64 | 79,35 | 71,15 |
| Sharpe-Ratio | -3,280 | -2,062 | 1,812 | 1,424 | 0,6075 | 0,5998 |
| Hoch | 12,59 | 14,12 | 20,66 | 20,66 | 20,66 | 20,66 |
| Tief | 10,54 | 10,10 | 5,450 | 3,960 | 3,800 | 2,900 |
| Hist. Kurs | 11,92 | 13,67 | 5,550 | 4,460 | 6,450 | 4,240 |
| ∅-Preis | 11,98 | 11,81 | 12,36 | 8,904 | 8,645 | 7,441 |
| ∅-Volumen | 4,892 | 147,59 | 877,02 | 680,89 | 461,33 | 329,21 |
| Max. Verlust [%] | -8,227 | -24,29 | -49,21 | -49,21 | -77,36 | -77,36 |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 48 | 49 | 540 | 540 |
| Max. Verlustperiode (Kalendertage) | 4 | 32 | 68 | 76 | 781 | 781 |
Quotes
- Geld (12.08.)11,41
- Brief (12.08.)11,47
- Spread (in %)0,0600 (0,53 %)
- Geld Stk.870
- Brief Stk.870
Kursdaten
- Eröffnungskurs12,05
- Tageshoch12,12
- Tagestief10,54
- Kurs (12.08.2026)11,41
Kursdaten Vortag
- Vortag-Eröffnung11,98
- Vortag-Hoch12,42
- Vortag-Tief11,25
- Vortag-Schlusskurs11,49
Stammdaten
- WertpapiertypAktie
- ISINUS74837P4054
- WKN928202
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.510,69 Mio. EUR
- Aktienanzahl44,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}