QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	12,50EUR	16:33	1.550	19.375,00
Tradegate	12,18EUR	14:03	436	5.310,48
Düsseldorf	12,18EUR	08:11
München	12,13EUR	08:01
L&S	12,49EUR	17:25
Quotrix	12,38EUR	07:27
Frankfurt	11,46EUR	21.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,32	-35,94	+64,83	+127,41	+60,52	+152,67
Volatilität [%]	125,95	96,21	110,12	94,26	78,93	70,88
Sharpe-Ratio	0,6133	-5,047	1,419	1,303	0,5662	0,5819
Hoch	13,17	19,51	20,66	20,66	20,66	20,66
Tief	10,58	10,58	5,300	3,960	3,800	2,900
Hist. Kurs	12,32	19,17	7,450	5,400	7,650	4,860
∅-Preis	11,69	14,31	11,73	8,529	8,558	7,357
∅-Volumen	262,37	1,04 Tsd.	861,09	694,40	458,60	330,07
Max. Verlust [%]	-10,06	-42,20	-45,63	-45,63	-77,36	-77,36
Max. Verlustperiode (Handelstage)	3	21	33	53	540	540
Max. Verlustperiode (Kalendertage)	5	29	47	76	781	781

Quotes

Geld (17:25)12,49
Brief (17:25)12,59
Spread (in %)0,1000 (0,80 %)
Geld Stk.2.427
Brief Stk.2.427

Kursdaten

Eröffnungskurs12,20
Tageshoch12,55
Tagestief11,98
Kurs (17:25)12,49

Kursdaten Vortag

Vortag-Eröffnung10,98
Vortag-Hoch12,41
Vortag-Tief10,96
Vortag-Schlusskurs12,36

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.559,03 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}