QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	8,100EUR	19:15	200	1.620,00
Düsseldorf	7,255EUR	16:00
München	7,280EUR	08:02
Quotrix	7,060EUR	07:27
Stuttgart	6,920EUR	15:33
Frankfurt	7,405EUR	10.11.
Tradegate	7,560EUR	10.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,66	-15,04	-53,28	+32,10	-3,08	+43,68
Volatilität [%]	181,00	88,40	97,38	91,35	80,22	71,45
Sharpe-Ratio	-2,391	-4,284	-1,377	0,5155	0,2817	0,3734
Hoch	8,335	9,640	20,66	20,66	20,66	20,66
Tief	6,190	6,190	6,190	4,540	3,800	2,900
Hist. Kurs	7,335	9,640	17,53	6,200	8,450	5,700
∅-Preis	7,058	8,016	12,22	9,906	8,755	7,654
∅-Volumen	38,49	322,61	613,33	685,67	474,70	323,17
Max. Verlust [%]	-11,59	-32,73	-68,18	-68,18	-77,36	-77,36
Max. Verlustperiode (Handelstage)	2	22	113	113	540	540
Max. Verlustperiode (Kalendertage)	2	32	159	159	781	781

Quotes

Geld (19:15)8,100
Brief (19:15)8,360
Spread (in %)0,2600 (3,21 %)
Geld Stk.4.467
Brief Stk.4.467

Kursdaten

Eröffnungskurs6,920
Tageshoch8,335
Tagestief6,825
Kurs (19:15)8,100
Umsatz EUR1.620,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung7,510
Vortag-Hoch7,680
Vortag-Tief6,670
Vortag-Schlusskurs6,715

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.362,54 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}