QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,31EUR	24.04.	3.235	36.587,85
Düsseldorf	10,00EUR	24.04.
Frankfurt	10,09EUR	24.04.
München	10,41EUR	24.04.
L&S	11,12EUR	24.04.
Quotrix	10,16EUR	24.04.
Stuttgart	11,07EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,99	+29,30	+86,89	+140,69	+128,81	+104,04
Volatilität [%]	76,77	59,45	69,02	72,07	70,62	65,81
Sharpe-Ratio	6,392	5,609	2,146	1,538	0,7082	0,5104
Hoch	11,59	11,59	11,59	11,59	18,80	18,80
Tief	9,685	7,600	4,540	3,960	3,800	2,900
Hist. Kurs	10,11	8,600	5,950	4,620	4,860	5,450
∅-Preis	10,42	9,385	6,754	5,878	7,769	6,836
∅-Volumen		1,62 Tsd.	698,54	500,75	376,20	304,08
Max. Verlust [%]	-3,974	-8,140	-29,85	-29,85	-77,36	-77,36
Max. Verlustperiode (Handelstage)	1	4	49	69	531	531
Max. Verlustperiode (Kalendertage)	1	6	76	97	767	767

Quotes

Geld (24.04.)11,12
Brief (24.04.)11,18
Spread (in %)0,0600 (0,54 %)
Geld Stk.493
Brief Stk.493

Kursdaten

Eröffnungskurs10,15
Tageshoch11,59
Tagestief9,97
Kurs (24.04.2026)11,12

Kursdaten Vortag

Vortag-Eröffnung10,57
Vortag-Hoch10,58
Vortag-Tief9,78
Vortag-Schlusskurs10,15

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.497,71 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}