QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,150EUR	30.12.2025	440	2.266,00
Düsseldorf	5,100EUR	30.12.2025
Frankfurt	5,150EUR	30.12.2025
München	5,250EUR	30.12.2025
Berlin	5,150EUR	30.12.2025
L&S	5,200EUR	30.12.2025
Stuttgart	5,150EUR	30.12.2025
Quotrix	5,450EUR	29.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,70	+0,97	+6,12	-44,97	+14,54	+87,05
Volatilität [%]	63,80	59,72	74,58	80,08	68,24	70,46
Sharpe-Ratio	-7,365	0,4675	0,5015	-0,3610	0,3770	0,4960
Hoch	5,550	6,000	6,800	12,60	18,80	18,80
Tief	5,100	4,880	3,960	3,800	2,900	2,780
Hist. Kurs	5,400	5,150	4,900	9,450	4,540	2,780
∅-Preis	5,250	5,275	5,223	5,600	7,520	6,683
∅-Volumen		161,05	487,66	586,81	322,64	339,65
Max. Verlust [%]	-4,630	-9,725	-29,85	-65,74	-77,36	-77,36
Max. Verlustperiode (Handelstage)	2	9	69	252	452	452
Max. Verlustperiode (Kalendertage)	7	13	97	362	652	652

Quotes

Geld (30.12.)5,200
Brief (30.12.)5,300
Spread (in %)0,1000 (1,92 %)
Geld Stk.2.273
Brief Stk.2.273

Kursdaten

Eröffnungskurs5,150
Tageshoch5,200
Tagestief5,150
Kurs (30.12.2025)5,200

Kursdaten Vortag

Vortag-Eröffnung5,350
Vortag-Hoch5,400
Vortag-Tief5,100
Vortag-Schlusskurs5,150

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.232,74 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}