QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	15,72EUR	09:18	15	235,80
Frankfurt	15,68EUR	08:12
Düsseldorf	15,69EUR	08:11
München	16,35EUR	08:19
Quotrix	15,92EUR	07:27
Tradegate	15,67EUR	24.06.	326	5.108,42
Stuttgart	17,20EUR	24.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-17,22	-8,55	+191,11	+202,31	+113,88	+178,23
Volatilität [%]	99,03	103,40	108,07	92,58	78,36	70,35
Sharpe-Ratio	-12,07	-0,5636	2,464	1,597	0,6792	0,6048
Hoch	19,51	20,66	20,66	20,66	20,66	20,66
Tief	14,92	14,92	5,050	3,960	3,800	2,900
Hist. Kurs	18,99	17,19	5,400	5,200	7,350	5,650
∅-Preis	18,00	18,22	10,66	7,887	8,408	7,230
∅-Volumen		1,16 Tsd.	729,42	604,23	438,82	332,08
Max. Verlust [%]	-18,26	-23,11	-28,29	-29,85	-77,36	-77,36
Max. Verlustperiode (Handelstage)	2	14	30	69	540	540
Max. Verlustperiode (Kalendertage)	2	20	42	97	781	781

Quotes

Geld (09:18)15,72
Brief (09:18)16,19
Spread (in %)0,4700 (2,99 %)
Geld Stk.750
Brief Stk.750

Kursdaten

Eröffnungskurs15,67
Tageshoch16,18
Tagestief15,32
Kurs (09:18)15,72
Umsatz EUR235,80
Gehand. Stk.15

Kursdaten Vortag

Vortag-Eröffnung17,43
Vortag-Hoch17,74
Vortag-Tief14,92
Vortag-Schlusskurs15,67

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.703,60 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}