QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,77EUR	13.07.	368	5.067,36
Quotrix	13,87EUR	13.07.	1	13,87
Düsseldorf	13,46EUR	13.07.
Frankfurt	12,71EUR	13.07.
München	13,68EUR	13.07.
L&S	12,83EUR	13.07.
Stuttgart	12,83EUR	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,33	-31,46	+106,94	+137,59	+67,71	+154,06
Volatilität [%]	84,37	88,58	109,02	93,11	78,88	70,60
Sharpe-Ratio	-2,297	-4,159	1,933	1,414	0,6081	0,5986
Hoch	14,86	19,51	20,66	20,66	20,66	20,66
Tief	12,58	12,58	5,300	3,960	3,800	2,900
Hist. Kurs	14,15	18,72	6,200	5,400	7,650	5,050
∅-Preis	13,76	16,27	11,45	8,343	8,518	7,318
∅-Volumen	1,35 Tsd.	1,02 Tsd.	888,50	689,21	457,47	329,04
Max. Verlust [%]	-6,996	-31,35	-35,43	-35,43	-77,36	-77,36
Max. Verlustperiode (Handelstage)	4	14	30	53	540	540
Max. Verlustperiode (Kalendertage)	4	18	42	76	781	781

Quotes

Geld (13.07.)12,83
Brief (13.07.)12,91
Spread (in %)0,0800 (0,62 %)
Geld Stk.731
Brief Stk.731

Kursdaten

Eröffnungskurs13,68
Tageshoch13,68
Tagestief12,72
Kurs (13.07.2026)12,83

Kursdaten Vortag

Vortag-Eröffnung14,12
Vortag-Hoch14,12
Vortag-Tief13,13
Vortag-Schlusskurs13,67

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.574,25 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}