QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,73EUR	17.08.	608	6.523,84
Frankfurt	11,31EUR	17.08.	88	995,28
Quotrix	10,75EUR	17.08.	20	215,00
Düsseldorf	10,76EUR	17.08.
München	11,05EUR	17.08.
L&S	11,04EUR	17.08.
Stuttgart	10,76EUR	17.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,85	-2,56	+76,64	+132,91	+63,56	+184,54
Volatilität [%]	46,34	78,10	109,91	92,20	79,31	71,13
Sharpe-Ratio	-11,52	-0,1210	1,525	1,324	0,5711	0,6121
Hoch	12,58	12,69	20,66	20,66	20,66	20,66
Tief	10,54	10,10	5,700	3,960	3,800	2,900
Hist. Kurs	11,98	11,33	6,250	4,740	6,750	3,880
∅-Preis	11,35	11,52	12,49	8,976	8,664	7,457
∅-Volumen		109,41	877,02	680,89	448,94	329,21
Max. Verlust [%]	-9,349	-16,26	-49,21	-49,21	-77,36	-77,36
Max. Verlustperiode (Handelstage)	4	9	51	51	540	540
Max. Verlustperiode (Kalendertage)	4	13	71	76	781	781

Quotes

Geld (17.08.)11,04
Brief (17.08.)11,10
Spread (in %)0,0600 (0,54 %)
Geld Stk.909
Brief Stk.909

Kursdaten

Eröffnungskurs11,00
Tageshoch11,17
Tagestief10,57
Kurs (17.08.2026)11,04

Kursdaten Vortag

Vortag-Eröffnung10,86
Vortag-Hoch11,18
Vortag-Tief10,64
Vortag-Schlusskurs11,00

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.494,13 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}