QuickLogic Corp.
Registered Shares DL -,001
ISIN: US74837P4054WKN: 928202Währung: EUR
18,32 EUR
-4,43 %
-0,85
Börse:
Stand:
18:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 18,15EUR | 17:04 | 200 | 3.630,00 |
| Düsseldorf | 18,85EUR | 08:11 | ||
| Frankfurt | 18,09EUR | 09:08 | ||
| L&S | 18,32EUR | 18:45 | ||
| Quotrix | 19,15EUR | 07:27 | ||
| Tradegate | 19,60EUR | 22.06. | 145 | 2.842,00 |
| München | 18,79EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,39 | +6,14 | +239,26 | +266,40 | +149,25 | +221,40 |
| Volatilität [%] | 39,30 | 93,07 | 106,60 | 91,44 | 78,02 | 70,11 |
| Sharpe-Ratio | 12,56 | 1,803 | 2,893 | 1,861 | 0,7636 | 0,6578 |
| Hoch | 19,51 | 20,66 | 20,66 | 20,66 | 20,66 | 20,66 |
| Tief | 17,42 | 15,47 | 5,050 | 3,960 | 3,800 | 2,900 |
| Hist. Kurs | 17,72 | 17,26 | 5,400 | 5,000 | 7,350 | 5,700 |
| ∅-Preis | 18,55 | 18,32 | 10,56 | 7,795 | 8,386 | 7,214 |
| ∅-Volumen | 1,21 Tsd. | 741,38 | 604,23 | 439,97 | 333,18 | |
| Max. Verlust [%] | -1,211 | -16,83 | -28,29 | -29,85 | -77,36 | -77,36 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 30 | 69 | 540 | 540 |
| Max. Verlustperiode (Kalendertage) | 1 | 18 | 42 | 97 | 781 | 781 |
Quotes
- Geld (18:51)18,32
- Brief (18:51)18,90
- Spread (in %)0,5800 (3,17 %)
- Geld Stk.1.565
- Brief Stk.1.565
Kursdaten
- Eröffnungskurs18,81
- Tageshoch18,87
- Tagestief17,49
- Kurs (18:45)18,32
Kursdaten Vortag
- Vortag-Eröffnung19,07
- Vortag-Hoch19,51
- Vortag-Tief17,98
- Vortag-Schlusskurs19,17
Stammdaten
- WertpapiertypAktie
- ISINUS74837P4054
- WKN928202
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.819,97 Mio. EUR
- Aktienanzahl44,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}