QuickLogic Corp.
Registered Shares DL -,001
ISIN: US74837P4054WKN: 928202Währung: EUR
17,58 EUR
-0,85 %
-0,15
Börse:
Stand:
10:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 18,07EUR | 08:19 | 10 | 180,70 |
| Frankfurt | 17,55EUR | 08:25 | ||
| Düsseldorf | 17,54EUR | 08:11 | ||
| München | 18,18EUR | 08:05 | ||
| L&S | 17,58EUR | 10:55 | ||
| Stuttgart | 17,71EUR | 10:31 | ||
| Tradegate | 17,70EUR | 29.05. | 586 | 10.372,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,27 | +29,55 | +241,36 | +290,67 | +234,86 | +251,60 |
| Volatilität [%] | 118,56 | 189,58 | 103,62 | 90,64 | 78,05 | 69,83 |
| Sharpe-Ratio | 2,018 | 2,562 | 2,869 | 1,895 | 0,8699 | 0,6721 |
| Hoch | 20,12 | 20,12 | 20,12 | 20,12 | 20,12 | 20,12 |
| Tief | 16,88 | 11,60 | 4,880 | 3,960 | 3,800 | 2,900 |
| Hist. Kurs | 17,19 | 13,57 | 5,150 | 4,500 | 5,250 | 5,000 |
| ∅-Preis | 18,41 | 16,71 | 8,848 | 6,949 | 8,131 | 7,051 |
| ∅-Volumen | 37,20 | 507,66 | 549,48 | 513,23 | 405,14 | 316,72 |
| Max. Verlust [%] | -8,937 | -24,30 | -28,29 | -29,85 | -77,36 | -77,36 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 30 | 69 | 540 | 540 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 42 | 97 | 781 | 781 |
Quotes
- Geld (10:55)17,58
- Brief (10:55)18,10
- Spread (in %)0,5200 (2,96 %)
- Geld Stk.658
- Brief Stk.658
Kursdaten
- Eröffnungskurs17,86
- Tageshoch17,86
- Tagestief17,43
- Kurs (10:55)17,58
Kursdaten Vortag
- Vortag-Eröffnung18,45
- Vortag-Hoch18,89
- Vortag-Tief16,88
- Vortag-Schlusskurs17,73
Stammdaten
- WertpapiertypAktie
- ISINUS74837P4054
- WKN928202
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.786,85 Mio. EUR
- Aktienanzahl44,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}