QuickLogic Corp.
Registered Shares DL -,001
ISIN: US74837P4054WKN: 928202Währung: EUR
12,18 EUR
-1,14 %
-0,14
Börse:
Stand:
07:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 12,18EUR | 07:45 | ||
| Quotrix | 12,37EUR | 07:27 | ||
| Stuttgart | 12,19EUR | 07:32 | ||
| Tradegate | 12,56EUR | 15.07. | 3 | 37,68 |
| Düsseldorf | 12,64EUR | 15.07. | ||
| Frankfurt | 12,67EUR | 15.07. | ||
| München | 13,10EUR | 15.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,09 | -34,59 | +84,55 | +129,81 | +57,16 | +147,56 |
| Volatilität [%] | 63,47 | 87,95 | 109,07 | 93,30 | 78,91 | 70,65 |
| Sharpe-Ratio | -6,563 | -4,806 | 1,702 | 1,363 | 0,5753 | 0,5878 |
| Hoch | 14,46 | 19,51 | 20,66 | 20,66 | 20,66 | 20,66 |
| Tief | 12,18 | 12,18 | 5,300 | 3,960 | 3,800 | 2,900 |
| Hist. Kurs | 13,70 | 18,62 | 6,600 | 5,300 | 7,750 | 4,920 |
| ∅-Preis | 13,42 | 15,84 | 11,55 | 8,403 | 8,531 | 7,330 |
| ∅-Volumen | 1,35 Tsd. | 977,38 | 882,31 | 689,21 | 456,87 | 329,04 |
| Max. Verlust [%] | -9,348 | -33,23 | -37,19 | -37,19 | -77,36 | -77,36 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 30 | 53 | 540 | 540 |
| Max. Verlustperiode (Kalendertage) | 5 | 22 | 42 | 76 | 781 | 781 |
Quotes
- Geld (08:03)12,18
- Brief (08:03)12,54
- Spread (in %)0,3600 (2,96 %)
- Geld Stk.406
- Brief Stk.406
Kursdaten
- Eröffnungskurs12,19
- Tageshoch12,19
- Tagestief12,18
- Kurs (07:45)12,18
Kursdaten Vortag
- Vortag-Eröffnung12,80
- Vortag-Hoch13,17
- Vortag-Tief11,93
- Vortag-Schlusskurs12,32
Stammdaten
- WertpapiertypAktie
- ISINUS74837P4054
- WKN928202
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.545,16 Mio. EUR
- Aktienanzahl44,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}