QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	9,020EUR	01.09.	950	8.569,00
Tradegate	9,175EUR	01.09.	650	5.963,75
Frankfurt	8,750EUR	01.09.
Düsseldorf	8,975EUR	01.09.
München	9,405EUR	01.09.
L&S	8,885EUR	01.09.
Quotrix	9,250EUR	01.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,40	-21,65	+26,93	+106,63	+25,14	+72,52
Volatilität [%]	36,27	58,14	108,87	92,35	79,19	70,77
Sharpe-Ratio	-9,041	-4,011	0,9951	1,238	0,4765	0,4849
Hoch	9,735	12,69	20,66	20,66	20,66	20,66
Tief	8,720	8,720	6,250	3,960	3,800	2,900
Hist. Kurs	9,700	11,34	7,000	4,300	7,100	5,150
∅-Preis	9,483	10,76	12,62	9,202	8,702	7,502
∅-Volumen	1,65 Tsd.	523,44	920,90	718,72	464,06	334,50
Max. Verlust [%]	-5,103	-27,29	-54,83	-54,83	-77,36	-77,36
Max. Verlustperiode (Handelstage)	4	19	62	62	540	540
Max. Verlustperiode (Kalendertage)	6	27	88	88	781	781

Quotes

Geld (01.09.)8,885
Brief (01.09.)9,120
Spread (in %)0,2350 (2,64 %)
Geld Stk.3.260
Brief Stk.3.260

Kursdaten

Eröffnungskurs9,110
Tageshoch9,220
Tagestief8,720
Kurs (01.09.2026)8,885

Kursdaten Vortag

Vortag-Eröffnung9,295
Vortag-Hoch9,320
Vortag-Tief9,025
Vortag-Schlusskurs9,205

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.397,68 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}