QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,45EUR	20:04	306	4.421,70
Quotrix	14,01EUR	07:35	2	28,02
Düsseldorf	13,81EUR	08:11
Frankfurt	14,10EUR	15:49
L&S	14,26EUR	20:16
Stuttgart	14,29EUR	19:16
München	14,39EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,63	-16,80	+131,87	+174,23	+82,82	+159,27
Volatilität [%]	130,05	90,93	109,00	93,66	78,71	70,67
Sharpe-Ratio	-7,791	-2,490	1,983	1,470	0,6078	0,5806
Hoch	17,54	20,38	20,66	20,66	20,66	20,66
Tief	13,39	13,39	5,300	3,960	3,800	2,900
Hist. Kurs	16,51	17,14	6,150	5,200	7,800	5,500
∅-Preis	15,50	17,14	11,15	8,179	8,479	7,285
∅-Volumen	2,90 Tsd.	1,96 Tsd.	834,74	662,44	448,56	323,72
Max. Verlust [%]	-20,02	-27,28	-31,60	-31,60	-77,36	-77,36
Max. Verlustperiode (Handelstage)	3	9	30	69	540	540
Max. Verlustperiode (Kalendertage)	3	11	42	97	781	781

Quotes

Geld (20:16)14,26
Brief (20:16)14,34
Spread (in %)0,0800 (0,56 %)
Geld Stk.2.149
Brief Stk.2.149

Kursdaten

Eröffnungskurs13,96
Tageshoch14,86
Tagestief13,81
Kurs (20:16)14,26

Kursdaten Vortag

Vortag-Eröffnung13,97
Vortag-Hoch14,20
Vortag-Tief13,39
Vortag-Schlusskurs13,94

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.638,25 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}