QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,250EUR	11.09.	800	7.400,00
Düsseldorf	9,175EUR	11.09.	400	3.670,00
Frankfurt	9,085EUR	11.09.
München	9,315EUR	11.09.
L&S	9,285EUR	11.09.
Quotrix	9,270EUR	11.09.
Stuttgart	9,185EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,43	-18,62	+20,58	+97,55	+27,19	+93,44
Volatilität [%]	28,38	39,91	105,77	92,01	79,03	70,70
Sharpe-Ratio	-0,7168	-5,814	0,8375	1,154	0,4677	0,5061
Hoch	9,510	12,12	20,66	20,66	20,66	20,66
Tief	8,800	8,710	7,400	4,520	3,800	2,900
Hist. Kurs	9,325	11,41	7,700	4,700	7,300	4,800
∅-Preis	9,255	9,723	12,74	9,373	8,720	7,527
∅-Volumen		499,62	920,90	718,72	462,84	332,33
Max. Verlust [%]	-2,133	-22,13	-56,40	-56,40	-77,36	-77,36
Max. Verlustperiode (Handelstage)	3	22	71	71	540	540
Max. Verlustperiode (Kalendertage)	3	30	99	99	781	781

Quotes

Geld (11.09.)9,285
Brief (11.09.)9,375
Spread (in %)0,0900 (0,97 %)
Geld Stk.1.088
Brief Stk.1.088

Kursdaten

Eröffnungskurs9,195
Tageshoch9,405
Tagestief8,960
Kurs (11.09.2026)9,285

Kursdaten Vortag

Vortag-Eröffnung9,175
Vortag-Hoch9,235
Vortag-Tief8,800
Vortag-Schlusskurs9,195

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.415,58 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}