QuickLogic Corp.
Registered Shares DL -,001
ISIN: US74837P4054WKN: 928202Währung: EUR
10,88 EUR
+0,18 %
+0,02
Börse:
Stand:
18:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,82EUR | 15:44 | ||
| Düsseldorf | 10,96EUR | 16:00 | ||
| L&S | 10,88EUR | 18:48 | ||
| Quotrix | 10,89EUR | 07:27 | ||
| Stuttgart | 10,97EUR | 18:17 | ||
| München | 11,56EUR | 13.08. | ||
| Tradegate | 10,87EUR | 13.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,10 | -15,00 | +90,88 | +96,04 | +61,19 | +173,37 |
| Volatilität [%] | 30,54 | 79,47 | 110,16 | 93,58 | 79,31 | 71,10 |
| Sharpe-Ratio | -29,44 | -1,964 | 1,656 | 1,143 | 0,5653 | 0,6014 |
| Hoch | 12,58 | 13,24 | 20,66 | 20,66 | 20,66 | 20,66 |
| Tief | 10,54 | 10,10 | 5,450 | 3,960 | 3,800 | 2,900 |
| Hist. Kurs | 12,52 | 12,80 | 5,700 | 5,550 | 6,750 | 3,980 |
| ∅-Preis | 11,65 | 11,63 | 12,39 | 8,955 | 8,654 | 7,449 |
| ∅-Volumen | 4,892 | 147,59 | 870,11 | 680,89 | 460,73 | 328,96 |
| Max. Verlust [%] | -13,26 | -19,14 | -49,21 | -49,21 | -77,36 | -77,36 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 50 | 50 | 540 | 540 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 70 | 76 | 781 | 781 |
Quotes
- Geld (18:51)10,88
- Brief (18:51)11,19
- Spread (in %)0,3100 (2,85 %)
- Geld Stk.2.763
- Brief Stk.2.763
Kursdaten
- Eröffnungskurs10,86
- Tageshoch11,18
- Tagestief10,64
- Kurs (18:48)10,88
Kursdaten Vortag
- Vortag-Eröffnung11,41
- Vortag-Hoch11,41
- Vortag-Tief10,54
- Vortag-Schlusskurs10,86
Stammdaten
- WertpapiertypAktie
- ISINUS74837P4054
- WKN928202
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.486,97 Mio. EUR
- Aktienanzahl44,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}