QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,890EUR	08.10.	303	2.996,67
Frankfurt	10,00EUR	08.10.	150	1.500,00
Düsseldorf	9,380EUR	08.10.
München	10,11EUR	08.10.
L&S	9,500EUR	08.10.
Quotrix	9,975EUR	08.10.
Stuttgart	9,415EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,35	+1,33	+11,18	+71,17	+16,56	+93,09
Volatilität [%]	15,93	40,05	105,29	91,28	79,05	70,66
Sharpe-Ratio	-19,34	1,994	0,7767	1,056	0,4521	0,5194
Hoch	10,67	10,67	20,66	20,66	20,66	20,66
Tief	9,285	8,410	8,045	4,540	3,800	2,900
Hist. Kurs	10,48	9,375	8,545	5,550	8,150	4,920
∅-Preis	10,29	9,568	12,91	9,702	8,767	7,599
∅-Volumen		51,74	859,08	713,35	464,34	323,15
Max. Verlust [%]	-5,043	-7,360	-57,38	-57,38	-77,36	-77,36
Max. Verlustperiode (Handelstage)	3	9	89	89	540	540
Max. Verlustperiode (Kalendertage)	5	13	125	125	781	781

Quotes

Geld (08.10.)9,500
Brief (08.10.)9,600
Spread (in %)0,1000 (1,05 %)
Geld Stk.1.002
Brief Stk.1.002

Kursdaten

Eröffnungskurs9,980
Tageshoch9,980
Tagestief9,285
Kurs (08.10.2026)9,500

Kursdaten Vortag

Vortag-Eröffnung10,070
Vortag-Hoch10,110
Vortag-Tief9,655
Vortag-Schlusskurs9,980

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.425,20 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}