QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,23EUR	08.07.	1	13,23
Düsseldorf	12,95EUR	08.07.
Frankfurt	13,08EUR	08.07.
München	13,32EUR	08.07.
L&S	13,70EUR	08.07.
Quotrix	13,18EUR	08.07.
Stuttgart	13,70EUR	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,52	-21,26	+115,75	+163,46	+72,33	+171,29
Volatilität [%]	95,60	91,18	109,36	93,98	78,77	70,68
Sharpe-Ratio	-11,38	-3,305	1,820	1,408	0,5759	0,5883
Hoch	17,43	19,51	20,66	20,66	20,66	20,66
Tief	12,58	12,58	5,300	3,960	3,800	2,900
Hist. Kurs	15,66	17,40	6,350	5,200	7,950	5,050
∅-Preis	14,18	16,83	11,27	8,246	8,494	7,298
∅-Volumen	2,90 Tsd.	669,46	834,74	662,44	447,97	323,72
Max. Verlust [%]	-15,96	-31,35	-35,43	-35,43	-77,36	-77,36
Max. Verlustperiode (Handelstage)	4	11	30	69	540	540
Max. Verlustperiode (Kalendertage)	6	15	42	97	781	781

Quotes

Geld (08.07.)13,70
Brief (08.07.)13,78
Spread (in %)0,0800 (0,58 %)
Geld Stk.760
Brief Stk.760

Kursdaten

Eröffnungskurs13,16
Tageshoch13,81
Tagestief12,58
Kurs (08.07.2026)13,70

Kursdaten Vortag

Vortag-Eröffnung14,15
Vortag-Hoch14,15
Vortag-Tief12,62
Vortag-Schlusskurs13,16

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.613,19 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}