QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,91EUR	16:08	998	14.880,18
L&S	15,55EUR	23:00	65	1.010,75
Düsseldorf	15,59EUR	08:11
Frankfurt	14,46EUR	08:34
München	15,96EUR	08:01
Quotrix	15,82EUR	07:27
Stuttgart	15,22EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,18	+53,81	+207,92	+214,78	+201,94	+250,23
Volatilität [%]	312,47	205,94	102,53	89,58	77,51	69,51
Sharpe-Ratio	4,205	3,573	2,720	1,680	0,8301	0,6729
Hoch	18,96	18,96	18,96	18,96	18,96	18,96
Tief	12,83	9,685	4,540	3,960	3,800	2,900
Hist. Kurs	13,27	10,11	5,050	4,940	5,150	4,440
∅-Preis	16,37	13,86	7,938	6,482	7,983	6,959
∅-Volumen		804,89	557,62	503,66	399,44	318,06
Max. Verlust [%]	-15,29	-24,30	-28,29	-29,85	-77,36	-77,36
Max. Verlustperiode (Handelstage)	3	3	30	69	540	540
Max. Verlustperiode (Kalendertage)	5	5	42	97	781	781

Quotes

Geld (23:00)15,55
Brief (23:00)15,65
Spread (in %)0,1000 (0,64 %)
Geld Stk.633
Brief Stk.633

Kursdaten

Eröffnungskurs15,79
Tageshoch15,92
Tagestief14,07
Kurs (23:00)15,55
Umsatz EUR1.010,75
Gehand. Stk.65

Kursdaten Vortag

Vortag-Eröffnung16,38
Vortag-Hoch16,42
Vortag-Tief14,96
Vortag-Schlusskurs15,79

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.695,99 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}