QuickLogic Corp.
Registered Shares DL -,001
ISIN: US74837P4054WKN: 928202Währung: EUR
9,640 EUR
+0,10 %
+0,010
Börse:
Stand:
16:50
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 9,440EUR | 15:44 | ||
| Düsseldorf | 9,585EUR | 16:00 | ||
| L&S | 9,640EUR | 16:50 | ||
| Quotrix | 9,585EUR | 07:27 | ||
| Stuttgart | 9,560EUR | 15:33 | ||
| München | 9,660EUR | 28.09. | ||
| Tradegate | 9,415EUR | 28.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,84 | +3,77 | +16,85 | +94,35 | +24,39 | +104,24 |
| Volatilität [%] | 29,99 | 38,80 | 105,88 | 91,74 | 79,13 | 70,71 |
| Sharpe-Ratio | 1,570 | 1,237 | 0,7793 | 1,137 | 0,4588 | 0,5211 |
| Hoch | 9,810 | 9,810 | 20,66 | 20,66 | 20,66 | 20,66 |
| Tief | 9,080 | 8,410 | 7,600 | 4,540 | 3,800 | 2,900 |
| Hist. Kurs | 9,560 | 9,290 | 8,250 | 4,960 | 7,750 | 4,720 |
| ∅-Preis | 9,646 | 9,236 | 12,85 | 9,562 | 8,748 | 7,570 |
| ∅-Volumen | 5,928 | 857,93 | 719,24 | 464,23 | 327,44 | |
| Max. Verlust [%] | -2,039 | -7,360 | -57,38 | -57,38 | -77,36 | -77,36 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 82 | 82 | 540 | 540 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 116 | 116 | 781 | 781 |
Quotes
- Geld (16:50)9,640
- Brief (16:50)9,810
- Spread (in %)0,1700 (1,76 %)
- Geld Stk.3.115
- Brief Stk.3.115
Kursdaten
- Eröffnungskurs9,630
- Tageshoch9,735
- Tagestief9,330
- Kurs (16:50)9,640
Kursdaten Vortag
- Vortag-Eröffnung9,620
- Vortag-Hoch9,645
- Vortag-Tief9,380
- Vortag-Schlusskurs9,630
Stammdaten
- WertpapiertypAktie
- ISINUS74837P4054
- WKN928202
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.431,47 Mio. EUR
- Aktienanzahl44,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}