QuickLogic Corp.
Registered Shares DL -,001
ISIN: US74837P4054WKN: 928202Währung: EUR
11,92 EUR
-5,85 %
-0,74
Börse:
Stand:
05.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,48EUR | 05.08. | 321 | 4.006,08 |
| Düsseldorf | 11,91EUR | 05.08. | ||
| Frankfurt | 12,14EUR | 05.08. | ||
| München | 12,42EUR | 05.08. | ||
| L&S | 11,92EUR | 05.08. | ||
| Quotrix | 12,75EUR | 05.08. | ||
| Stuttgart | 11,89EUR | 05.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,17 | -14,49 | +118,72 | +131,46 | +70,29 | +173,39 |
| Volatilität [%] | 54,25 | 81,14 | 110,44 | 94,75 | 79,30 | 71,05 |
| Sharpe-Ratio | 22,87 | -0,9741 | 2,015 | 1,375 | 0,6136 | 0,6185 |
| Hoch | 12,69 | 14,86 | 20,66 | 20,66 | 20,66 | 20,66 |
| Tief | 10,15 | 10,10 | 5,300 | 3,960 | 3,800 | 2,900 |
| Hist. Kurs | 10,35 | 13,94 | 5,450 | 5,150 | 7,000 | 4,360 |
| ∅-Preis | 11,42 | 12,21 | 12,11 | 8,766 | 8,611 | 7,411 |
| ∅-Volumen | 1,06 Tsd. | 876,82 | 680,80 | 461,30 | 329,20 | |
| Max. Verlust [%] | -26,86 | -49,21 | -49,21 | -77,36 | -77,36 | |
| Max. Verlustperiode (Handelstage) | 21 | 43 | 49 | 540 | 540 | |
| Max. Verlustperiode (Kalendertage) | 29 | 61 | 76 | 781 | 781 |
Kursdaten
- Eröffnungskurs12,56
- Tageshoch12,59
- Tagestief11,80
- Kurs (05.08.2026)11,92
Kursdaten Vortag
- Vortag-Eröffnung11,50
- Vortag-Hoch12,69
- Vortag-Tief11,46
- Vortag-Schlusskurs12,66
Stammdaten
- WertpapiertypAktie
- ISINUS74837P4054
- WKN928202
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.533,52 Mio. EUR
- Aktienanzahl44,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}