QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,14EUR	24.07.	162	1.804,68
Quotrix	11,32EUR	24.07.	1	11,32
Düsseldorf	11,55EUR	24.07.
Frankfurt	11,01EUR	24.07.
München	11,88EUR	24.07.
L&S	11,10EUR	24.07.
Stuttgart	10,98EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,03	-31,23	+55,24	+113,46	+48,00	+135,17
Volatilität [%]	102,00	86,29	109,52	94,29	78,96	70,87
Sharpe-Ratio	-0,5861	-4,802	1,290	1,231	0,5299	0,5600
Hoch	12,58	17,54	20,66	20,66	20,66	20,66
Tief	10,58	10,58	5,300	3,960	3,800	2,900
Hist. Kurs	11,33	16,14	7,150	5,200	7,500	4,720
∅-Preis	11,60	13,52	11,76	8,602	8,572	7,369
∅-Volumen	35,83	1,04 Tsd.	847,63	694,40	457,99	329,55
Max. Verlust [%]	-10,19	-36,43	-45,63	-45,63	-77,36	-77,36
Max. Verlustperiode (Handelstage)	3	18	36	49	540	540
Max. Verlustperiode (Kalendertage)	3	24	50	76	781	781

Quotes

Geld (24.07.)11,10
Brief (24.07.)11,16
Spread (in %)0,0600 (0,54 %)
Geld Stk.855
Brief Stk.855

Kursdaten

Eröffnungskurs11,70
Tageshoch11,70
Tagestief10,80
Kurs (24.07.2026)11,10

Kursdaten Vortag

Vortag-Eröffnung12,04
Vortag-Hoch12,11
Vortag-Tief11,43
Vortag-Schlusskurs11,70

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.496,82 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}