QuickLogic Corp.
Registered Shares DL -,001
ISIN: US74837P4054WKN: 928202Währung: EUR
18,72 EUR
+0,59 %
+0,11
Börse:
Stand:
12.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 18,60EUR | 12.06. | ||
| Frankfurt | 18,59EUR | 12.06. | ||
| München | 18,58EUR | 12.06. | ||
| Tradegate | 17,37EUR | 12.06. | ||
| L&S | 18,72EUR | 12.06. | ||
| Quotrix | 18,88EUR | 12.06. | ||
| Stuttgart | 18,63EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,22 | +0,43 | +253,21 | +285,19 | +175,29 | +231,33 |
| Volatilität [%] | 70,27 | 100,44 | 107,25 | 91,24 | 78,17 | 70,19 |
| Sharpe-Ratio | 6,351 | 0,5113 | 2,852 | 1,868 | 0,7849 | 0,6533 |
| Hoch | 20,38 | 20,66 | 20,66 | 20,66 | 20,66 | 20,66 |
| Tief | 15,47 | 14,07 | 4,880 | 3,960 | 3,800 | 2,900 |
| Hist. Kurs | 17,14 | 18,64 | 5,300 | 4,860 | 6,800 | 5,650 |
| ∅-Preis | 17,64 | 17,86 | 9,871 | 7,475 | 8,288 | 7,150 |
| ∅-Volumen | 4,41 Tsd. | 1,34 Tsd. | 735,35 | 616,08 | 438,82 | 332,66 |
| Max. Verlust [%] | -2,586 | -16,83 | -28,29 | -29,85 | -77,36 | -77,36 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 30 | 69 | 540 | 540 |
| Max. Verlustperiode (Kalendertage) | 2 | 12 | 42 | 97 | 781 | 781 |
Quotes
- Geld (12.06.)18,72
- Brief (12.06.)18,84
- Spread (in %)0,1200 (0,64 %)
- Geld Stk.537
- Brief Stk.537
Kursdaten
- Eröffnungskurs18,83
- Tageshoch19,21
- Tagestief17,72
- Kurs (12.06.2026)18,72
Kursdaten Vortag
- Vortag-Eröffnung16,95
- Vortag-Hoch18,76
- Vortag-Tief16,57
- Vortag-Schlusskurs18,61
Stammdaten
- WertpapiertypAktie
- ISINUS74837P4054
- WKN928202
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.837,87 Mio. EUR
- Aktienanzahl44,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}