QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	6,100EUR	07.11.
Frankfurt	5,800EUR	07.11.
München	6,300EUR	07.11.
Berlin	5,950EUR	07.11.
Tradegate	6,350EUR	07.11.
L&S	6,100EUR	07.11.
Quotrix	6,250EUR	07.11.
Stuttgart	6,150EUR	07.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,96	+9,91	+16,19	-17,01	-3,94	+169,91
Volatilität [%]	25,29	93,69	75,40	80,74	67,88	70,86
Sharpe-Ratio	-18,80	1,573	0,7278	0,1498	0,2907	0,5961
Hoch	6,800	6,800	6,800	12,60	18,80	18,80
Tief	5,750	5,050	3,960	3,800	2,900	2,140
Hist. Kurs	6,700	5,550	5,250	7,350	6,350	2,260
∅-Preis	6,367	5,911	5,139	5,864	7,524	6,605
∅-Volumen		627,02	286,42	450,31	278,32	313,51
Max. Verlust [%]	-8,955	-17,46	-29,83	-65,74	-77,36	-77,36
Max. Verlustperiode (Handelstage)	5	8	69	218	418	418
Max. Verlustperiode (Kalendertage)	7	10	97	309	599	599

Quotes

Geld (07.11.)6,100
Brief (07.11.)6,250
Spread (in %)0,1500 (2,46 %)
Geld Stk.1.629
Brief Stk.1.629

Kursdaten

Eröffnungskurs6,150
Tageshoch6,150
Tagestief5,750
Kurs (07.11.2025)6,100

Kursdaten Vortag

Vortag-Eröffnung6,250
Vortag-Hoch6,300
Vortag-Tief6,050
Vortag-Schlusskurs6,150

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.273,03 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}