QuickLogic Corp.
Registered Shares DL -,001
ISIN: US74837P4054WKN: 928202Währung: EUR
11,33 EUR
-0,26 %
-0,03
Börse:
Stand:
17.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,02EUR | 17.07. | 242 | 2.666,84 |
| L&S | 11,33EUR | 17.07. | 20 | 226,60 |
| Quotrix | 11,50EUR | 17.07. | 1 | 11,50 |
| Düsseldorf | 11,13EUR | 17.07. | ||
| Frankfurt | 10,56EUR | 17.07. | ||
| München | 11,34EUR | 17.07. | ||
| Stuttgart | 11,41EUR | 17.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -17,12 | -40,34 | +57,36 | +117,88 | +45,26 | +135,06 |
| Volatilität [%] | 56,05 | 85,65 | 108,42 | 93,66 | 79,02 | 70,71 |
| Sharpe-Ratio | -16,97 | -6,971 | 1,317 | 1,255 | 0,5225 | 0,5596 |
| Hoch | 14,12 | 19,51 | 20,66 | 20,66 | 20,66 | 20,66 |
| Tief | 10,58 | 10,58 | 5,300 | 3,960 | 3,800 | 2,900 |
| Hist. Kurs | 13,67 | 18,99 | 7,200 | 5,200 | 7,800 | 4,820 |
| ∅-Preis | 12,39 | 14,96 | 11,59 | 8,478 | 8,545 | 7,343 |
| ∅-Volumen | 218,64 | 1,04 Tsd. | 848,28 | 694,40 | 457,99 | 329,55 |
| Max. Verlust [%] | -17,12 | -40,90 | -44,41 | -44,41 | -77,36 | -77,36 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 31 | 53 | 540 | 540 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 43 | 76 | 781 | 781 |
Quotes
- Geld (17.07.)11,33
- Brief (17.07.)11,39
- Spread (in %)0,0600 (0,53 %)
- Geld Stk.881
- Brief Stk.881
Kursdaten
- Eröffnungskurs11,14
- Tageshoch11,61
- Tagestief10,58
- Kurs (17.07.2026)11,33
- Umsatz EUR226,60
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung12,19
- Vortag-Hoch12,22
- Vortag-Tief11,13
- Vortag-Schlusskurs11,36
Stammdaten
- WertpapiertypAktie
- ISINUS74837P4054
- WKN928202
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.507,11 Mio. EUR
- Aktienanzahl44,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}