QuickLogic Corp.
Registered Shares DL -,001
ISIN: US74837P4054WKN: 928202Währung: EUR
10,66 EUR
-6,57 %
-0,75
Börse:
Stand:
18:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Quotrix | 11,57EUR | 14:44 | 9 | 104,13 |
| Frankfurt | 11,19EUR | 08:26 | ||
| Düsseldorf | 11,18EUR | 09:10 | ||
| L&S | 10,66EUR | 18:17 | ||
| Stuttgart | 10,63EUR | 17:33 | ||
| Tradegate | 10,87EUR | 12.08. | 1.371 | 14.902,77 |
| München | 12,25EUR | 12.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,17 | -16,91 | +87,02 | +111,09 | +65,27 | +167,84 |
| Volatilität [%] | 63,91 | 78,09 | 110,33 | 93,88 | 79,30 | 71,10 |
| Sharpe-Ratio | -4,716 | -1,338 | 1,752 | 1,292 | 0,6042 | 0,6151 |
| Hoch | 12,58 | 13,68 | 20,66 | 20,66 | 20,66 | 20,66 |
| Tief | 10,54 | 10,10 | 5,450 | 3,960 | 3,800 | 2,900 |
| Hist. Kurs | 12,00 | 12,83 | 5,700 | 5,050 | 6,450 | 3,980 |
| ∅-Preis | 11,88 | 11,71 | 12,40 | 8,932 | 8,649 | 7,446 |
| ∅-Volumen | 4,892 | 147,59 | 877,02 | 680,89 | 460,73 | 329,21 |
| Max. Verlust [%] | -8,866 | -19,33 | -49,21 | -49,21 | -77,36 | -77,36 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 49 | 49 | 540 | 540 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 69 | 76 | 781 | 781 |
Quotes
- Geld (18:17)10,66
- Brief (18:17)11,00
- Spread (in %)0,3400 (3,19 %)
- Geld Stk.2.630
- Brief Stk.2.630
Kursdaten
- Eröffnungskurs11,41
- Tageshoch11,41
- Tagestief10,54
- Kurs (18:17)10,66
Kursdaten Vortag
- Vortag-Eröffnung12,05
- Vortag-Hoch12,12
- Vortag-Tief10,54
- Vortag-Schlusskurs11,41
Stammdaten
- WertpapiertypAktie
- ISINUS74837P4054
- WKN928202
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.477,12 Mio. EUR
- Aktienanzahl44,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}