QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	15,61EUR	04.05.	219	3.418,59
Düsseldorf	13,71EUR	04.05.
Frankfurt	13,41EUR	04.05.
München	13,80EUR	04.05.
L&S	15,56EUR	04.05.
Quotrix	13,93EUR	04.05.
Stuttgart	15,44EUR	04.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,34	+80,93	+139,38	+213,71	+212,45	+216,26
Volatilität [%]	210,99	111,49	77,98	76,74	72,25	66,78
Sharpe-Ratio	0,9357	6,082	2,304	1,649	0,7877	0,6010
Hoch	15,84	15,84	15,84	15,84	18,80	18,80
Tief	11,08	8,045	4,540	3,960	3,800	2,900
Hist. Kurs	13,49	8,600	6,500	4,960	4,980	4,920
∅-Preis	12,69	10,42	6,989	6,002	7,818	6,862
∅-Volumen	2,64 Tsd.	1,95 Tsd.	755,33	527,10	391,11	313,09
Max. Verlust [%]	-13,12	-13,12	-28,29	-29,85	-77,36	-77,36
Max. Verlustperiode (Handelstage)	2	3	42	69	535	535
Max. Verlustperiode (Kalendertage)	2	6	65	97	773	773

Quotes

Geld (04.05.)15,56
Brief (04.05.)15,66
Spread (in %)0,1000 (0,64 %)
Geld Stk.721
Brief Stk.721

Kursdaten

Eröffnungskurs13,88
Tageshoch15,84
Tagestief13,70
Kurs (04.05.2026)15,56

Kursdaten Vortag

Vortag-Eröffnung11,99
Vortag-Hoch13,57
Vortag-Tief11,60
Vortag-Schlusskurs13,57

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.696,44 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}