QuickLogic Corp.
Registered Shares DL -,001
ISIN: US74837P4054WKN: 928202Währung: EUR
11,61 EUR
+2,38 %
+0,27
Börse:
Stand:
03.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,31EUR | 03.08. | 210 | 2.375,10 |
| Quotrix | 11,73EUR | 03.08. | 58 | 680,34 |
| Frankfurt | 10,97EUR | 03.08. | ||
| Düsseldorf | 11,54EUR | 03.08. | ||
| München | 11,31EUR | 03.08. | ||
| L&S | 11,61EUR | 03.08. | ||
| Stuttgart | 11,16EUR | 03.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,83 | -16,71 | +96,78 | +121,14 | +61,25 | +161,49 |
| Volatilität [%] | 89,03 | 77,41 | 110,21 | 94,46 | 79,20 | 70,97 |
| Sharpe-Ratio | 0,6200 | -2,960 | 1,680 | 1,243 | 0,5567 | 0,5832 |
| Hoch | 11,81 | 14,86 | 20,66 | 20,66 | 20,66 | 20,66 |
| Tief | 10,10 | 10,10 | 5,300 | 3,960 | 3,800 | 2,900 |
| Hist. Kurs | 11,29 | 13,94 | 5,900 | 5,250 | 7,200 | 4,440 |
| ∅-Preis | 10,97 | 12,21 | 12,01 | 8,712 | 8,600 | 7,398 |
| ∅-Volumen | 411,65 | 1,16 Tsd. | 876,82 | 680,80 | 461,91 | 329,20 |
| Max. Verlust [%] | -8,326 | -26,86 | -49,21 | -49,21 | -77,36 | -77,36 |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 41 | 49 | 540 | 540 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 57 | 76 | 781 | 781 |
Quotes
- Geld (03.08.)11,61
- Brief (03.08.)11,68
- Spread (in %)0,0700 (0,60 %)
- Geld Stk.882
- Brief Stk.882
Kursdaten
- Eröffnungskurs11,27
- Tageshoch11,81
- Tagestief10,77
- Kurs (03.08.2026)11,61
Kursdaten Vortag
- Vortag-Eröffnung11,13
- Vortag-Hoch11,61
- Vortag-Tief10,85
- Vortag-Schlusskurs11,34
Stammdaten
- WertpapiertypAktie
- ISINUS74837P4054
- WKN928202
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.519,64 Mio. EUR
- Aktienanzahl44,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}