QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,150EUR	13.01.	10	61,50
Düsseldorf	6,100EUR	13.01.
Frankfurt	6,150EUR	13.01.
München	6,300EUR	13.01.
L&S	6,200EUR	13.01.
Quotrix	6,250EUR	13.01.
Stuttgart	6,200EUR	13.01.
Berlin	5,150EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,81	+16,98	+14,81	-23,93	+8,77	+90,18
Volatilität [%]	87,03	79,99	74,72	77,02	68,61	70,47
Sharpe-Ratio	0,3055	3,225	0,6926	-0,0047	0,3503	0,4986
Hoch	6,700	6,700	6,800	9,200	18,80	18,80
Tief	5,650	4,880	3,960	3,800	2,900	2,900
Hist. Kurs	6,150	5,300	5,400	8,150	5,700	3,260
∅-Preis	6,260	5,569	5,264	5,473	7,539	6,702
∅-Volumen			491,50	554,95	321,30	337,50
Max. Verlust [%]	-6,818	-7,170	-29,85	-55,98	-77,36	-77,36
Max. Verlustperiode (Handelstage)	1	6	53	245	459	459
Max. Verlustperiode (Kalendertage)	3	15	75	355	665	665

Quotes

Geld (13.01.)6,200
Brief (13.01.)6,400
Spread (in %)0,2000 (3,23 %)
Geld Stk.1.623
Brief Stk.1.623

Kursdaten

Eröffnungskurs6,150
Tageshoch6,400
Tagestief5,950
Kurs (13.01.2026)6,200

Kursdaten Vortag

Vortag-Eröffnung6,600
Vortag-Hoch6,600
Vortag-Tief6,100
Vortag-Schlusskurs6,150

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.277,50 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}