QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,610EUR	19.08.	772	7.418,92
Düsseldorf	9,815EUR	19.08.
Frankfurt	9,710EUR	19.08.
München	10,54EUR	19.08.
L&S	9,920EUR	19.08.
Quotrix	10,42EUR	19.08.
Stuttgart	9,860EUR	19.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,06	-12,44	+44,82	+111,06	+45,88	+132,86
Volatilität [%]	58,51	76,96	109,70	92,40	79,34	70,76
Sharpe-Ratio	-9,977	-0,9196	1,261	1,272	0,5444	0,5704
Hoch	12,12	12,69	20,66	20,66	20,66	20,66
Tief	9,565	9,565	6,250	3,960	3,800	2,900
Hist. Kurs	11,41	11,33	6,850	4,700	6,800	4,260
∅-Preis	10,94	11,45	12,55	9,024	8,672	7,467
∅-Volumen	645,00	240,12	877,22	693,64	452,59	331,75
Max. Verlust [%]	-8,940	-17,93	-49,21	-49,21	-77,36	-77,36
Max. Verlustperiode (Handelstage)	4	10	53	53	540	540
Max. Verlustperiode (Kalendertage)	6	14	75	76	781	781

Quotes

Geld (19.08.)9,920
Brief (19.08.)9,980
Spread (in %)0,0600 (0,60 %)
Geld Stk.962
Brief Stk.962

Kursdaten

Eröffnungskurs10,400
Tageshoch10,400
Tagestief9,565
Kurs (19.08.2026)9,920

Kursdaten Vortag

Vortag-Eröffnung11,040
Vortag-Hoch11,040
Vortag-Tief9,915
Vortag-Schlusskurs10,390

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.444,00 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}