QuickLogic Corp.
Registered Shares DL -,001
ISIN: US74837P4054WKN: 928202Währung: EUR
11,36 EUR
0 %
0
Börse:
Stand:
21:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,02EUR | 15:51 | 242 | 2.666,84 |
| L&S | 11,36EUR | 21:17 | 20 | 227,20 |
| Düsseldorf | 11,13EUR | 08:11 | ||
| Frankfurt | 11,14EUR | 08:41 | ||
| Quotrix | 11,31EUR | 07:27 | ||
| Stuttgart | 11,44EUR | 20:31 | ||
| München | 12,53EUR | 16.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -16,90 | -37,20 | +57,78 | +114,34 | +45,64 | +135,68 |
| Volatilität [%] | 54,03 | 89,04 | 108,85 | 93,68 | 79,02 | 70,73 |
| Sharpe-Ratio | -21,71 | -5,963 | 1,327 | 1,237 | 0,5236 | 0,5606 |
| Hoch | 14,12 | 19,51 | 20,66 | 20,66 | 20,66 | 20,66 |
| Tief | 10,58 | 10,58 | 5,300 | 3,960 | 3,800 | 2,900 |
| Hist. Kurs | 13,67 | 18,09 | 7,200 | 5,300 | 7,800 | 4,820 |
| ∅-Preis | 12,60 | 15,27 | 11,59 | 8,454 | 8,541 | 7,339 |
| ∅-Volumen | 219,37 | 1,03 Tsd. | 853,26 | 693,55 | 457,71 | 329,64 |
| Max. Verlust [%] | -16,90 | -40,74 | -44,26 | -44,26 | -77,36 | -77,36 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 30 | 53 | 540 | 540 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 42 | 76 | 781 | 781 |
Quotes
- Geld (21:17)11,36
- Brief (21:17)11,42
- Spread (in %)0,0600 (0,53 %)
- Geld Stk.2.642
- Brief Stk.2.642
Kursdaten
- Eröffnungskurs11,14
- Tageshoch11,61
- Tagestief10,58
- Kurs (21:17)11,36
- Umsatz EUR227,20
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung12,19
- Vortag-Hoch12,22
- Vortag-Tief11,13
- Vortag-Schlusskurs11,36
Stammdaten
- WertpapiertypAktie
- ISINUS74837P4054
- WKN928202
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.508,45 Mio. EUR
- Aktienanzahl44,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}