QuickLogic Corp.
Registered Shares DL -,001
ISIN: US74837P4054WKN: 928202Währung: EUR
15,57 EUR
+5,70 %
+0,84
Börse:
Stand:
18:22
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 14,98EUR | 15:35 | 2 | 29,96 |
| Düsseldorf | 14,74EUR | 08:11 | ||
| Frankfurt | 14,74EUR | 08:35 | ||
| München | 15,13EUR | 08:04 | ||
| L&S | 15,57EUR | 18:22 | ||
| Quotrix | 14,98EUR | 07:27 | ||
| Stuttgart | 14,74EUR | 15:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +14,74 | +82,21 | +155,25 | +196,57 | +223,03 | +216,46 |
| Volatilität [%] | 143,58 | 119,00 | 80,63 | 77,95 | 72,73 | 66,57 |
| Sharpe-Ratio | 4,023 | 6,174 | 2,604 | 1,666 | 0,8374 | 0,6246 |
| Hoch | 16,23 | 16,23 | 16,23 | 16,23 | 18,80 | 18,80 |
| Tief | 11,60 | 8,045 | 4,540 | 3,960 | 3,800 | 2,900 |
| Hist. Kurs | 13,57 | 8,545 | 6,100 | 5,250 | 4,820 | 4,920 |
| ∅-Preis | 15,03 | 11,55 | 7,282 | 6,168 | 7,865 | 6,893 |
| ∅-Volumen | 210,56 | 1,81 Tsd. | 757,77 | 514,84 | 391,47 | 313,67 |
| Max. Verlust [%] | -7,533 | -13,12 | -28,29 | -29,85 | -77,36 | -77,36 |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 36 | 69 | 539 | 539 |
| Max. Verlustperiode (Kalendertage) | 1 | 5 | 57 | 97 | 780 | 780 |
Quotes
- Geld (18:22)15,57
- Brief (18:22)16,14
- Spread (in %)0,5700 (3,66 %)
- Geld Stk.2.037
- Brief Stk.2.037
Kursdaten
- Eröffnungskurs14,81
- Tageshoch16,06
- Tagestief14,52
- Kurs (18:22)15,57
Kursdaten Vortag
- Vortag-Eröffnung15,94
- Vortag-Hoch15,94
- Vortag-Tief14,31
- Vortag-Schlusskurs14,73
Stammdaten
- WertpapiertypAktie
- ISINUS74837P4054
- WKN928202
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.696,89 Mio. EUR
- Aktienanzahl44,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}