QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,195EUR	20.10.	200	1.639,00
Quotrix	8,110EUR	20.10.	3	24,33
Düsseldorf	8,105EUR	20.10.
Frankfurt	7,810EUR	20.10.
München	8,270EUR	20.10.
L&S	8,170EUR	20.10.
Stuttgart	8,160EUR	20.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,34	-9,57	-19,19	+29,68	-2,74	+58,64
Volatilität [%]	77,23	50,65	105,51	90,53	79,17	70,79
Sharpe-Ratio	-8,990	-2,021	0,1320	0,7134	0,3610	0,4541
Hoch	9,235	10,67	20,66	20,66	20,66	20,66
Tief	7,830	7,830	7,830	4,540	3,800	2,900
Hist. Kurs	9,215	9,035	10,11	6,300	8,400	5,150
∅-Preis	8,436	9,478	12,86	9,801	8,772	7,624
∅-Volumen	1,25 Tsd.	334,61	704,53	737,92	473,92	323,61
Max. Verlust [%]	-13,73	-24,36	-60,99	-60,99	-77,36	-77,36
Max. Verlustperiode (Handelstage)	4	11	97	97	540	540
Max. Verlustperiode (Kalendertage)	6	17	137	137	781	781

Quotes

Geld (20.10.)8,170
Brief (20.10.)8,250
Spread (in %)0,0800 (0,98 %)
Geld Stk.1.215
Brief Stk.1.215

Kursdaten

Eröffnungskurs8,230
Tageshoch8,295
Tagestief7,875
Kurs (20.10.2026)8,170

Kursdaten Vortag

Vortag-Eröffnung7,950
Vortag-Hoch8,385
Vortag-Tief7,920
Vortag-Schlusskurs8,230

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.365,67 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}