QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	7,240EUR	04.11.
Frankfurt	7,430EUR	04.11.
München	7,535EUR	04.11.
Tradegate	7,995EUR	04.11.
L&S	7,335EUR	04.11.
Quotrix	7,435EUR	04.11.
Stuttgart	7,280EUR	04.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,30	-30,21	-52,86	+12,85	-11,63	+30,98
Volatilität [%]	41,22	57,97	96,24	89,18	79,43	70,93
Sharpe-Ratio	-19,74	-6,602	-0,9737	0,5655	0,3257	0,4038
Hoch	8,485	10,67	20,66	20,66	20,66	20,66
Tief	7,115	7,115	7,115	4,540	3,800	2,900
Hist. Kurs	8,460	10,51	15,56	6,500	8,300	5,600
∅-Preis	7,868	8,677	12,55	9,890	8,765	7,649
∅-Volumen		314,24	620,36	684,91	474,44	323,89
Max. Verlust [%]	-12,35	-29,45	-63,62	-63,62	-77,36	-77,36
Max. Verlustperiode (Handelstage)	4	22	108	108	540	540
Max. Verlustperiode (Kalendertage)	6	32	152	152	781	781

Quotes

Geld (04.11.)7,315
Brief (04.11.)7,385
Spread (in %)0,0700 (0,96 %)
Geld Stk.1.345
Brief Stk.1.345

Kursdaten

Eröffnungskurs7,435
Tageshoch7,600
Tagestief7,115
Kurs (04.11.2026)7,335

Kursdaten Vortag

Vortag-Eröffnung7,415
Vortag-Hoch7,690
Vortag-Tief7,200
Vortag-Schlusskurs7,435

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.328,30 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}