QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	13,92EUR	03.07.	4.000	55.680,00
L&S	13,94EUR	03.07.	1.000	13.940,00
Tradegate	14,20EUR	03.07.	11	156,20
Quotrix	14,20EUR	03.07.	1	14,20
Frankfurt	13,81EUR	03.07.
Düsseldorf	13,81EUR	03.07.
München	14,39EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,04	-31,60	+163,02	+168,08	+70,00	+148,93
Volatilität [%]	123,54	104,93	108,96	93,66	78,64	70,62
Sharpe-Ratio	-5,314	-3,971	2,224	1,470	0,5863	0,5752
Hoch	17,54	20,66	20,66	20,66	20,66	20,66
Tief	13,39	13,39	5,050	3,960	3,800	2,900
Hist. Kurs	16,03	20,38	5,300	5,200	8,200	5,600
∅-Preis	15,59	17,29	11,06	8,179	8,478	7,282
∅-Volumen	2,41 Tsd.	1,87 Tsd.	821,69	662,44	447,38	323,22
Max. Verlust [%]	-20,02	-31,60	-31,60	-31,60	-77,36	-77,36
Max. Verlustperiode (Handelstage)	3	21	30	69	540	540
Max. Verlustperiode (Kalendertage)	3	29	42	97	781	781

Quotes

Geld (03.07.)13,94
Brief (03.07.)14,06
Spread (in %)0,1200 (0,86 %)
Geld Stk.716
Brief Stk.716

Kursdaten

Eröffnungskurs13,97
Tageshoch14,20
Tagestief13,39
Kurs (03.07.2026)13,94
Umsatz EUR13.940,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung15,66
Vortag-Hoch15,70
Vortag-Tief13,81
Vortag-Schlusskurs13,97

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.623,93 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}