QuickLogic Corp.
Registered Shares DL -,001
ISIN: US74837P4054WKN: 928202Währung: EUR
14,12 EUR
+3,07 %
+0,42
Börse:
Stand:
09.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 14,12EUR | 09.07. | 487 | 6.876,44 |
| Stuttgart | 14,11EUR | 09.07. | 487 | 6.871,57 |
| Frankfurt | 13,85EUR | 09.07. | ||
| Düsseldorf | 13,51EUR | 09.07. | ||
| München | 13,59EUR | 09.07. | ||
| Tradegate | 13,23EUR | 09.07. | ||
| Quotrix | 13,73EUR | 09.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,07 | -17,14 | +113,94 | +139,32 | +77,61 | +161,48 |
| Volatilität [%] | 76,44 | 92,96 | 109,37 | 93,25 | 78,75 | 70,64 |
| Sharpe-Ratio | -1,367 | -2,430 | 1,822 | 1,322 | 0,5922 | 0,5808 |
| Hoch | 15,70 | 19,51 | 20,66 | 20,66 | 20,66 | 20,66 |
| Tief | 12,58 | 12,58 | 5,300 | 3,960 | 3,800 | 2,900 |
| Hist. Kurs | 13,97 | 17,04 | 6,600 | 5,900 | 7,950 | 5,400 |
| ∅-Preis | 13,78 | 16,66 | 11,33 | 8,279 | 8,500 | 7,305 |
| ∅-Volumen | 2,90 Tsd. | 669,46 | 834,74 | 662,44 | 447,38 | 323,72 |
| Max. Verlust [%] | -6,996 | -31,35 | -35,43 | -35,43 | -77,36 | -77,36 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 30 | 69 | 540 | 540 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 42 | 97 | 781 | 781 |
Quotes
- Geld (09.07.)14,12
- Brief (09.07.)14,20
- Spread (in %)0,0800 (0,57 %)
- Geld Stk.730
- Brief Stk.730
Kursdaten
- Eröffnungskurs13,70
- Tageshoch14,46
- Tagestief13,48
- Kurs (09.07.2026)14,12
- Umsatz EUR6.876,44
- Gehand. Stk.487
Kursdaten Vortag
- Vortag-Eröffnung13,16
- Vortag-Hoch13,81
- Vortag-Tief12,58
- Vortag-Schlusskurs13,70
Stammdaten
- WertpapiertypAktie
- ISINUS74837P4054
- WKN928202
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.631,99 Mio. EUR
- Aktienanzahl44,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}