QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	14,21EUR	19:59	344	4.888,24
L&S	13,97EUR	22:27	20	279,40
Düsseldorf	15,46EUR	08:10
Frankfurt	15,14EUR	22:56
München	15,92EUR	23:00
Quotrix	15,72EUR	07:27
Stuttgart	13,98EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,44	-25,21	+163,58	+176,63	+73,54	+149,46
Volatilität [%]	112,16	102,94	108,44	92,95	78,37	70,49
Sharpe-Ratio	-1,326	-1,637	2,464	1,626	0,6415	0,6073
Hoch	17,54	20,66	20,66	20,66	20,66	20,66
Tief	13,81	13,81	5,050	3,960	3,800	2,900
Hist. Kurs	16,14	18,68	5,300	5,050	8,050	5,600
∅-Preis	16,35	17,77	11,02	8,109	8,463	7,272
∅-Volumen	48,54	1,21 Tsd.	719,77	605,18	428,37	312,35
Max. Verlust [%]	-10,15	-23,16	-28,29	-29,85	-77,36	-77,36
Max. Verlustperiode (Handelstage)	1	19	30	69	540	540
Max. Verlustperiode (Kalendertage)	1	27	42	97	781	781

Quotes

Geld (23:00)13,97
Brief (23:00)14,05
Spread (in %)0,0800 (0,57 %)
Geld Stk.638
Brief Stk.638

Kursdaten

Eröffnungskurs15,66
Tageshoch15,70
Tagestief13,81
Kurs (22:27)13,97
Umsatz EUR279,40
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung17,43
Vortag-Hoch17,43
Vortag-Tief15,36
Vortag-Schlusskurs15,66

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.625,27 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}