QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	6,300EUR	07:15
Tradegate	6,500EUR	05.11.	343	2.229,50
Berlin	6,400EUR	05.11.
Düsseldorf	6,400EUR	05.11.
München	6,550EUR	05.11.
Frankfurt	6,250EUR	05.11.
Quotrix	6,650EUR	05.11.
Stuttgart	6,350EUR	05.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,88	+22,33	+30,71	-8,70	+2,44	+178,76
Volatilität [%]	89,70	98,02	75,94	81,09	67,89	70,89
Sharpe-Ratio	6,314	3,148	1,102	0,3066	0,3367	0,6139
Hoch	6,800	6,800	6,800	12,60	18,80	18,80
Tief	5,700	5,050	3,960	3,800	2,900	2,140
Hist. Kurs	5,950	5,150	4,820	6,900	6,150	2,260
∅-Preis	6,340	5,798	5,108	5,877	7,526	6,603
∅-Volumen	1,16 Tsd.	627,02	317,51	450,31	278,68	314,01
Max. Verlust [%]	-2,985	-17,46	-29,83	-65,74	-77,36	-77,36
Max. Verlustperiode (Handelstage)	2	8	69	215	415	415
Max. Verlustperiode (Kalendertage)	4	10	97	306	596	596

Quotes

Geld (08:00)6,300
Brief (08:00)6,450
Spread (in %)0,1500 (2,38 %)
Geld Stk.1.874
Brief Stk.1.874

Kursdaten

Eröffnungskurs6,250
Tageshoch6,300
Tagestief6,250
Kurs (07:15)6,300

Kursdaten Vortag

Vortag-Eröffnung6,500
Vortag-Hoch6,500
Vortag-Tief6,150
Vortag-Schlusskurs6,250

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.281,98 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}