QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	17,76EUR	07:15
Tradegate	17,91EUR	08.06.	1.379	24.697,89
Quotrix	18,01EUR	08.06.	4	72,04
Düsseldorf	17,39EUR	08.06.
Frankfurt	16,66EUR	08.06.
München	18,14EUR	08.06.
Stuttgart	17,93EUR	08.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,45	+5,53	+231,96	+260,98	+175,35	+217,14
Volatilität [%]	175,87	188,45	107,02	92,12	78,12	70,20
Sharpe-Ratio	-0,5076	0,9850	2,691	1,754	0,7713	0,6319
Hoch	20,66	20,66	20,66	20,66	20,66	20,66
Tief	16,95	12,83	4,880	3,960	3,800	2,900
Hist. Kurs	17,68	16,83	5,350	4,920	6,450	5,600
∅-Preis	18,74	17,60	9,401	7,228	8,219	7,104
∅-Volumen	5,29 Tsd.	1,72 Tsd.	741,38	616,08	439,97	337,50
Max. Verlust [%]	-15,90	-24,30	-28,29	-29,85	-77,36	-77,36
Max. Verlustperiode (Handelstage)	1	8	30	69	540	540
Max. Verlustperiode (Kalendertage)	1	12	42	97	781	781

Quotes

Geld (07:15)17,76
Brief (07:15)18,29
Spread (in %)0,5300 (2,98 %)
Geld Stk.280
Brief Stk.280

Kursdaten

Eröffnungskurs17,85
Tageshoch17,95
Tagestief17,76
Kurs (07:15)17,76

Kursdaten Vortag

Vortag-Eröffnung17,38
Vortag-Hoch17,40
Vortag-Tief17,38
Vortag-Schlusskurs17,40

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.794,91 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}