QuickLogic Corp.
Registered Shares DL -,001
ISIN: US74837P4054WKN: 928202Währung: EUR
9,570 EUR
+0,10 %
+0,010
Börse:
Stand:
19:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,255EUR | 16:00 | ||
| Frankfurt | 9,475EUR | 08:22 | ||
| München | 9,480EUR | 08:00 | ||
| L&S | 9,570EUR | 19:54 | ||
| Quotrix | 9,625EUR | 07:27 | ||
| Stuttgart | 9,525EUR | 19:31 | ||
| Tradegate | 9,415EUR | 22.09. | 968 | 9.113,72 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,19 | -2,20 | +18,15 | +89,50 | +25,10 | +101,90 |
| Volatilität [%] | 50,36 | 40,12 | 106,31 | 91,79 | 79,10 | 70,73 |
| Sharpe-Ratio | 12,04 | -0,5168 | 0,8002 | 1,110 | 0,4609 | 0,5180 |
| Hoch | 9,595 | 9,820 | 20,66 | 20,66 | 20,66 | 20,66 |
| Tief | 8,410 | 8,410 | 7,600 | 4,540 | 3,800 | 2,900 |
| Hist. Kurs | 8,685 | 9,785 | 8,100 | 5,050 | 7,650 | 4,740 |
| ∅-Preis | 9,162 | 9,254 | 12,81 | 9,490 | 8,735 | 7,554 |
| ∅-Volumen | 26,09 | 365,07 | 917,78 | 719,24 | 463,62 | 328,07 |
| Max. Verlust [%] | -1,847 | -11,24 | -57,38 | -57,38 | -77,36 | -77,36 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 78 | 78 | 540 | 540 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 110 | 110 | 781 | 781 |
Quotes
- Geld (19:54)9,570
- Brief (19:54)9,730
- Spread (in %)0,1600 (1,67 %)
- Geld Stk.3.137
- Brief Stk.3.137
Kursdaten
- Eröffnungskurs9,560
- Tageshoch9,595
- Tagestief9,215
- Kurs (19:54)9,570
Kursdaten Vortag
- Vortag-Eröffnung9,220
- Vortag-Hoch9,565
- Vortag-Tief9,085
- Vortag-Schlusskurs9,560
Stammdaten
- WertpapiertypAktie
- ISINUS74837P4054
- WKN928202
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.428,34 Mio. EUR
- Aktienanzahl44,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}