QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,04EUR	18:06	779	14.053,16
Stuttgart	17,97EUR	18:51	660	11.860,20
L&S	17,53EUR	18:24	304	5.329,12
Düsseldorf	17,15EUR	08:11
Frankfurt	17,16EUR	08:49
Quotrix	17,41EUR	07:27
München	15,13EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,66	+84,14	+182,74	+240,39	+286,12	+247,13
Volatilität [%]	141,18	127,27	82,97	78,97	73,16	66,85
Sharpe-Ratio	3,925	6,371	2,858	1,843	0,9242	0,6562
Hoch	17,67	17,67	17,67	17,67	18,80	18,80
Tief	13,70	8,905	4,540	3,960	3,800	2,900
Hist. Kurs	15,56	9,520	6,200	5,150	4,540	5,050
∅-Preis	15,68	12,08	7,380	6,214	7,890	6,903
∅-Volumen	224,06	1,91 Tsd.	764,59	498,51	392,58	313,97
Max. Verlust [%]	-7,533	-13,12	-28,29	-29,85	-77,36	-77,36
Max. Verlustperiode (Handelstage)	1	3	36	69	540	540
Max. Verlustperiode (Kalendertage)	1	5	57	97	781	781

Quotes

Geld (18:24)17,53
Brief (18:24)18,09
Spread (in %)0,5600 (3,19 %)
Geld Stk.1.776
Brief Stk.1.776

Kursdaten

Eröffnungskurs16,89
Tageshoch17,67
Tagestief16,12
Kurs (18:24)17,53
Umsatz EUR5.329,12
Gehand. Stk.304

Kursdaten Vortag

Vortag-Eröffnung14,81
Vortag-Hoch16,87
Vortag-Tief14,52
Vortag-Schlusskurs16,83

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.784,61 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}