QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	11,14EUR	08:41
Düsseldorf	11,13EUR	08:11
L&S	11,15EUR	09:12
Quotrix	11,31EUR	07:27
Stuttgart	11,15EUR	08:17
Tradegate	11,25EUR	16.07.	312	3.510,00
München	12,53EUR	16.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-21,03	-37,08	+54,86	+104,59	+43,87	+131,33
Volatilität [%]	39,67	87,53	108,62	93,36	78,89	70,67
Sharpe-Ratio	-21,80	-4,678	1,479	1,294	0,5592	0,5830
Hoch	14,46	19,51	20,66	20,66	20,66	20,66
Tief	11,13	11,13	5,300	3,960	3,800	2,900
Hist. Kurs	14,12	17,72	7,200	5,450	7,750	4,820
∅-Preis	13,15	15,56	11,59	8,430	8,536	7,336
∅-Volumen	1,51 Tsd.	1,01 Tsd.	857,67	692,37	457,32	329,67
Max. Verlust [%]	-12,75	-35,73	-39,55	-39,55	-77,36	-77,36
Max. Verlustperiode (Handelstage)	4	17	30	53	540	540
Max. Verlustperiode (Kalendertage)	6	23	42	76	781	781

Quotes

Geld (09:15)11,15
Brief (09:15)11,48
Spread (in %)0,3300 (2,96 %)
Geld Stk.1.035
Brief Stk.1.035

Kursdaten

Eröffnungskurs11,14
Tageshoch11,16
Tagestief11,13
Kurs (09:12)11,15

Kursdaten Vortag

Vortag-Eröffnung12,19
Vortag-Hoch12,22
Vortag-Tief11,13
Vortag-Schlusskurs11,36

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.499,05 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}