QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	18,60EUR	07:34	60	1.116,00
L&S	18,50EUR	08:48	10	185,00
Düsseldorf	17,79EUR	08:11
München	17,99EUR	08:06
Stuttgart	17,80EUR	08:17
Quotrix	17,68EUR	25.05.	3	53,04
Frankfurt	17,16EUR	25.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,16	+66,37	+266,34	+324,31	+266,34	+300,43
Volatilität [%]	89,23	211,61	102,52	89,87	77,75	69,64
Sharpe-Ratio	6,360	3,626	2,894	1,909	0,8754	0,6866
Hoch	18,60	18,96	18,96	18,96	18,96	18,96
Tief	14,07	9,965	4,760	3,960	3,800	2,900
Hist. Kurs	15,79	11,12	5,050	4,360	5,050	4,620
∅-Preis	16,68	15,36	8,332	6,674	8,045	6,998
∅-Volumen	829,65	1,05 Tsd.	591,90	513,78	404,89	321,32
Max. Verlust [%]	-1,596	-24,30	-28,29	-29,85	-77,36	-77,36
Max. Verlustperiode (Handelstage)	1	7	30	69	540	540
Max. Verlustperiode (Kalendertage)	1	9	42	97	781	781

Quotes

Geld (09:12)18,50
Brief (09:12)19,00
Spread (in %)0,5000 (2,70 %)
Geld Stk.684
Brief Stk.684

Kursdaten

Eröffnungskurs18,31
Tageshoch18,60
Tagestief17,80
Kurs (08:48)18,50
Umsatz EUR185,00
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung17,29
Vortag-Hoch17,29
Vortag-Tief17,15
Vortag-Schlusskurs17,19

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.828,03 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}