QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,31EUR	03.08.	210	2.375,10
Quotrix	11,73EUR	03.08.	58	680,34
Frankfurt	10,97EUR	03.08.
Düsseldorf	11,54EUR	03.08.
München	11,31EUR	03.08.
L&S	11,61EUR	03.08.
Stuttgart	11,16EUR	03.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,83	-16,71	+96,78	+121,14	+61,25	+161,49
Volatilität [%]	89,03	77,41	110,21	94,46	79,20	70,97
Sharpe-Ratio	0,6200	-2,960	1,680	1,243	0,5567	0,5832
Hoch	11,81	14,86	20,66	20,66	20,66	20,66
Tief	10,10	10,10	5,300	3,960	3,800	2,900
Hist. Kurs	11,29	13,94	5,900	5,250	7,200	4,440
∅-Preis	10,97	12,21	12,01	8,712	8,600	7,398
∅-Volumen	411,65	1,16 Tsd.	876,82	680,80	461,91	329,20
Max. Verlust [%]	-8,326	-26,86	-49,21	-49,21	-77,36	-77,36
Max. Verlustperiode (Handelstage)	3	19	41	49	540	540
Max. Verlustperiode (Kalendertage)	3	25	57	76	781	781

Quotes

Geld (03.08.)11,61
Brief (03.08.)11,68
Spread (in %)0,0700 (0,60 %)
Geld Stk.882
Brief Stk.882

Kursdaten

Eröffnungskurs11,27
Tageshoch11,81
Tagestief10,77
Kurs (03.08.2026)11,61

Kursdaten Vortag

Vortag-Eröffnung11,13
Vortag-Hoch11,61
Vortag-Tief10,85
Vortag-Schlusskurs11,34

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.519,64 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}