QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,800EUR	06.01.	250	1.450,00
Düsseldorf	5,650EUR	06.01.
Frankfurt	5,850EUR	06.01.
München	5,700EUR	06.01.
L&S	6,150EUR	06.01.
Quotrix	5,750EUR	06.01.
Stuttgart	6,150EUR	06.01.
Berlin	5,150EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,27	+14,95	+18,27	-45,58	+20,59	+97,12
Volatilität [%]	60,05	64,89	75,40	78,13	68,39	70,30
Sharpe-Ratio	18,87	1,764	0,5907	-0,5075	0,3662	0,4892
Hoch	6,200	6,200	6,800	11,60	18,80	18,80
Tief	5,050	4,880	3,960	3,800	2,900	2,900
Hist. Kurs	5,200	5,350	5,200	11,30	5,100	3,120
∅-Preis	5,400	5,307	5,231	5,538	7,533	6,690
∅-Volumen			491,50	554,95	321,30	337,50
Max. Verlust [%]		-8,889	-29,85	-65,13	-77,36	-77,36
Max. Verlustperiode (Handelstage)		6	69	252	454	454
Max. Verlustperiode (Kalendertage)		15	97	364	658	658

Quotes

Geld (06.01.)6,150
Brief (06.01.)6,300
Spread (in %)0,1500 (2,44 %)
Geld Stk.1.757
Brief Stk.1.757

Kursdaten

Eröffnungskurs5,700
Tageshoch6,200
Tagestief5,650
Kurs (06.01.2026)6,150

Kursdaten Vortag

Vortag-Eröffnung5,300
Vortag-Hoch5,850
Vortag-Tief5,300
Vortag-Schlusskurs5,700

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.275,26 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}