QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,350EUR	19.12.	759	4.060,65
Frankfurt	5,400EUR	19.12.
Düsseldorf	5,350EUR	19.12.
München	5,400EUR	19.12.
Berlin	5,350EUR	19.12.
L&S	5,300EUR	19.12.
Quotrix	5,500EUR	19.12.
Stuttgart	5,400EUR	19.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]		+12,77	+4,95	-29,80	+11,34	+93,43
Volatilität [%]	101,74	58,76	74,65	82,06	68,27	71,41
Sharpe-Ratio	0,3845	2,630	0,4694	-0,0412	0,3634	0,5069
Hoch	6,000	6,000	6,800	12,60	18,80	18,80
Tief	4,880	4,540	3,960	3,800	2,900	2,420
Hist. Kurs	5,300	4,700	5,050	7,550	4,760	2,740
∅-Preis	5,203	5,210	5,214	5,638	7,507	6,671
∅-Volumen		355,91	476,49	589,13	321,37	343,08
Max. Verlust [%]	-7,170	-9,725	-29,85	-65,74	-77,36	-77,36
Max. Verlustperiode (Handelstage)	3	9	69	248	448	448
Max. Verlustperiode (Kalendertage)	5	13	97	351	641	641

Quotes

Geld (19.12.)5,300
Brief (19.12.)5,400
Spread (in %)0,1000 (1,89 %)
Geld Stk.1.825
Brief Stk.1.825

Kursdaten

Eröffnungskurs5,500
Tageshoch5,550
Tagestief5,300
Kurs (19.12.2025)5,300

Kursdaten Vortag

Vortag-Eröffnung4,900
Vortag-Hoch6,000
Vortag-Tief4,900
Vortag-Schlusskurs5,500

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.237,22 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}