QuickLogic Corp.
Registered Shares DL -,001
ISIN: US74837P4054WKN: 928202Währung: EUR
9,440 EUR
-4,84 %
-0,480
Börse:
Stand:
18:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,720EUR | 18:17 | 6 | 58,32 |
| Frankfurt | 9,800EUR | 08:36 | ||
| Düsseldorf | 9,725EUR | 16:00 | ||
| München | 10,12EUR | 08:01 | ||
| L&S | 9,440EUR | 18:17 | ||
| Quotrix | 9,955EUR | 07:27 | ||
| Stuttgart | 9,480EUR | 17:48 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,08 | -14,80 | +38,82 | +100,85 | +38,82 | +114,55 |
| Volatilität [%] | 57,40 | 78,06 | 109,91 | 92,53 | 79,33 | 70,77 |
| Sharpe-Ratio | -9,835 | -1,241 | 1,192 | 1,223 | 0,5252 | 0,5488 |
| Hoch | 11,41 | 12,69 | 20,66 | 20,66 | 20,66 | 20,66 |
| Tief | 9,420 | 9,420 | 6,250 | 3,960 | 3,800 | 2,900 |
| Hist. Kurs | 10,86 | 11,08 | 6,800 | 4,700 | 6,800 | 4,400 |
| ∅-Preis | 10,64 | 11,39 | 12,58 | 9,044 | 8,674 | 7,472 |
| ∅-Volumen | 645,00 | 230,77 | 877,22 | 693,64 | 451,99 | 331,08 |
| Max. Verlust [%] | -10,14 | -21,64 | -51,32 | -51,32 | -77,36 | -77,36 |
| Max. Verlustperiode (Handelstage) | 2 | 11 | 54 | 54 | 540 | 540 |
| Max. Verlustperiode (Kalendertage) | 2 | 15 | 76 | 76 | 781 | 781 |
Quotes
- Geld (18:17)9,440
- Brief (18:17)9,715
- Spread (in %)0,2750 (2,91 %)
- Geld Stk.3.024
- Brief Stk.3.024
Kursdaten
- Eröffnungskurs9,920
- Tageshoch9,920
- Tagestief9,420
- Kurs (18:17)9,440
Kursdaten Vortag
- Vortag-Eröffnung10,400
- Vortag-Hoch10,400
- Vortag-Tief9,565
- Vortag-Schlusskurs9,920
Stammdaten
- WertpapiertypAktie
- ISINUS74837P4054
- WKN928202
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.422,52 Mio. EUR
- Aktienanzahl44,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}