QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,450EUR	23.12.	2	10,90
Düsseldorf	5,350EUR	23.12.
Frankfurt	5,400EUR	23.12.
München	5,450EUR	23.12.
Berlin	5,550EUR	23.12.
L&S	5,400EUR	23.12.
Quotrix	5,500EUR	23.12.
Stuttgart	5,400EUR	23.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,89	+3,85	+1,89	-38,98	+14,41	+70,89
Volatilität [%]	20,90	58,19	74,72	80,39	68,21	70,53
Sharpe-Ratio	11,13	1,118	0,3943	-0,2323	0,3762	0,4712
Hoch	5,600	6,000	6,800	12,60	18,80	18,80
Tief	5,200	4,880	3,960	3,800	2,900	2,780
Hist. Kurs	5,300	5,200	5,300	8,850	4,720	3,160
∅-Preis	5,367	5,283	5,224	5,616	7,515	6,677
∅-Volumen		412,11	487,66	589,13	322,21	340,58
Max. Verlust [%]		-9,725	-29,85	-65,74	-77,36	-77,36
Max. Verlustperiode (Handelstage)		9	69	250	450	450
Max. Verlustperiode (Kalendertage)		13	97	355	645	645

Quotes

Geld (23.12.)5,400
Brief (23.12.)5,550
Spread (in %)0,1500 (2,78 %)
Geld Stk.1.848
Brief Stk.1.848

Kursdaten

Eröffnungskurs5,400
Tageshoch5,550
Tagestief5,300
Kurs (23.12.2025)5,400

Kursdaten Vortag

Vortag-Eröffnung5,350
Vortag-Hoch5,600
Vortag-Tief5,200
Vortag-Schlusskurs5,400

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.241,69 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}