QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	16,23EUR	05.05.	373	6.053,79
Stuttgart	15,36EUR	05.05.	60	921,60
Düsseldorf	15,74EUR	05.05.
Frankfurt	15,00EUR	05.05.
München	15,62EUR	05.05.
L&S	15,35EUR	05.05.
Quotrix	15,69EUR	05.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+30,97	+78,49	+145,60	+218,46	+217,15	+217,15
Volatilität [%]	98,71	115,65	79,94	77,80	72,64	67,04
Sharpe-Ratio	23,62	7,147	2,715	1,845	0,8616	0,6458
Hoch	16,23	16,23	16,23	16,23	18,80	18,80
Tief	11,15	8,045	4,540	3,960	3,800	2,900
Hist. Kurs	11,72	8,600	6,250	4,820	4,840	4,840
∅-Preis	13,21	10,68	7,064	6,044	7,832	6,870
∅-Volumen	2,64 Tsd.	1,85 Tsd.	755,33	526,90	391,11	313,09
Max. Verlust [%]		-13,12	-28,29	-29,85	-77,36	-77,36
Max. Verlustperiode (Handelstage)		3	40	69	536	536
Max. Verlustperiode (Kalendertage)		6	63	97	777	777

Quotes

Geld (05.05.)15,35
Brief (05.05.)15,96
Spread (in %)0,6100 (3,97 %)
Geld Stk.643
Brief Stk.643

Kursdaten

Eröffnungskurs15,56
Tageshoch16,23
Tagestief14,86
Kurs (05.05.2026)15,35

Kursdaten Vortag

Vortag-Eröffnung13,88
Vortag-Hoch15,84
Vortag-Tief13,70
Vortag-Schlusskurs15,56

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.687,04 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}