QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	17,26EUR	05.06.	2.930	50.571,80
L&S	17,14EUR	05.06.	1.465	25.110,10
Tradegate	20,64EUR	05.06.	237	4.891,68
Quotrix	17,48EUR	05.06.	30	524,40
Düsseldorf	20,12EUR	05.06.
Frankfurt	18,64EUR	05.06.
München	19,84EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,33	+7,60	+220,37	+248,37	+226,48	+211,64
Volatilität [%]	152,34	186,95	106,58	92,12	78,69	70,15
Sharpe-Ratio	-0,5702	1,295	2,679	1,754	0,8547	0,6364
Hoch	20,66	20,66	20,66	20,66	20,66	20,66
Tief	16,88	12,83	4,880	3,960	3,800	2,900
Hist. Kurs	17,73	15,93	5,350	4,920	5,250	5,500
∅-Preis	18,58	17,40	9,368	7,228	8,212	7,102
∅-Volumen	4,41 Tsd.	1,61 Tsd.	735,35	616,08	438,82	336,97
Max. Verlust [%]	-15,90	-24,30	-28,29	-29,85	-77,36	-77,36
Max. Verlustperiode (Handelstage)	1	8	30	69	540	540
Max. Verlustperiode (Kalendertage)	3	12	42	97	781	781

Quotes

Geld (05.06.)17,14
Brief (05.06.)17,24
Spread (in %)0,1000 (0,58 %)
Geld Stk.490
Brief Stk.490

Kursdaten

Eröffnungskurs20,38
Tageshoch20,38
Tagestief16,95
Kurs (05.06.2026)17,14
Umsatz EUR25.110,10
Gehand. Stk.1.465

Kursdaten Vortag

Vortag-Eröffnung19,84
Vortag-Hoch20,66
Vortag-Tief18,13
Vortag-Schlusskurs20,38

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.767,16 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}