QuickLogic Corp.
Registered Shares DL -,001
ISIN: US74837P4054WKN: 928202Währung: EUR
9,605 EUR
-0,67 %
-0,065
Börse:
Stand:
19:52
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 9,410EUR | 16:00 | ||
| Frankfurt | 9,390EUR | 15:41 | ||
| München | 9,870EUR | 08:03 | ||
| L&S | 9,605EUR | 19:52 | ||
| Quotrix | 9,705EUR | 07:27 | ||
| Stuttgart | 9,530EUR | 19:18 | ||
| Tradegate | 9,850EUR | 20.08. | 7 | 68,95 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,68 | -22,29 | +41,25 | +105,24 | +45,53 | +118,30 |
| Volatilität [%] | 44,14 | 66,99 | 109,54 | 92,57 | 79,33 | 70,76 |
| Sharpe-Ratio | -18,41 | -3,842 | 1,141 | 1,200 | 0,5270 | 0,5415 |
| Hoch | 11,18 | 12,69 | 20,66 | 20,66 | 20,66 | 20,66 |
| Tief | 9,305 | 9,305 | 6,250 | 3,960 | 3,800 | 2,900 |
| Hist. Kurs | 11,00 | 12,36 | 6,800 | 4,680 | 6,600 | 4,400 |
| ∅-Preis | 10,40 | 11,33 | 12,56 | 9,064 | 8,678 | 7,473 |
| ∅-Volumen | 645,00 | 230,77 | 870,31 | 693,64 | 451,99 | 330,82 |
| Max. Verlust [%] | -12,41 | -23,62 | -52,55 | -52,55 | -77,36 | -77,36 |
| Max. Verlustperiode (Handelstage) | 3 | 12 | 55 | 55 | 540 | 540 |
| Max. Verlustperiode (Kalendertage) | 3 | 16 | 77 | 77 | 781 | 781 |
Quotes
- Geld (19:55)9,605
- Brief (19:55)9,895
- Spread (in %)0,2900 (3,02 %)
- Geld Stk.3.102
- Brief Stk.3.102
Kursdaten
- Eröffnungskurs9,670
- Tageshoch9,760
- Tagestief9,305
- Kurs (19:52)9,605
Kursdaten Vortag
- Vortag-Eröffnung9,920
- Vortag-Hoch9,920
- Vortag-Tief9,420
- Vortag-Schlusskurs9,670
Stammdaten
- WertpapiertypAktie
- ISINUS74837P4054
- WKN928202
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.429,90 Mio. EUR
- Aktienanzahl44,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}