QuickLogic Corp.
Registered Shares DL -,001
ISIN: US74837P4054WKN: 928202Währung: EUR
8,750 EUR
-1,63 %
-0,145
Börse:
Stand:
18:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,900EUR | 16:52 | 304 | 2.705,60 |
| Frankfurt | 8,815EUR | 15:41 | ||
| Düsseldorf | 8,895EUR | 16:00 | ||
| München | 9,075EUR | 08:03 | ||
| L&S | 8,750EUR | 18:12 | ||
| Quotrix | 8,915EUR | 07:27 | ||
| Stuttgart | 8,770EUR | 17:32 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,67 | -20,45 | +11,46 | +84,60 | +15,13 | +75,00 |
| Volatilität [%] | 37,81 | 39,36 | 105,92 | 92,12 | 79,10 | 70,73 |
| Sharpe-Ratio | -8,719 | -6,376 | 0,7260 | 1,100 | 0,4339 | 0,4834 |
| Hoch | 9,510 | 11,18 | 20,66 | 20,66 | 20,66 | 20,66 |
| Tief | 8,545 | 8,545 | 7,400 | 4,520 | 3,800 | 2,900 |
| Hist. Kurs | 9,375 | 11,00 | 7,850 | 4,740 | 7,600 | 5,000 |
| ∅-Preis | 9,185 | 9,557 | 12,75 | 9,390 | 8,725 | 7,534 |
| ∅-Volumen | 522,33 | 917,34 | 718,72 | 464,06 | 332,85 | |
| Max. Verlust [%] | -5,120 | -19,52 | -56,40 | -56,40 | -77,36 | -77,36 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 72 | 72 | 540 | 540 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 102 | 102 | 781 | 781 |
Quotes
- Geld (18:12)8,750
- Brief (18:12)8,785
- Spread (in %)0,0350 (0,40 %)
- Geld Stk.3.373
- Brief Stk.3.373
Kursdaten
- Eröffnungskurs8,895
- Tageshoch8,965
- Tagestief8,740
- Kurs (18:12)8,750
Kursdaten Vortag
- Vortag-Eröffnung9,285
- Vortag-Hoch9,285
- Vortag-Tief8,545
- Vortag-Schlusskurs8,895
Stammdaten
- WertpapiertypAktie
- ISINUS74837P4054
- WKN928202
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.391,63 Mio. EUR
- Aktienanzahl44,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}