QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	7,810EUR	23.10.	112	874,72
Quotrix	7,740EUR	23.10.	24	185,76
Frankfurt	7,755EUR	23.10.
Düsseldorf	7,755EUR	23.10.
München	7,970EUR	23.10.
Tradegate	8,340EUR	23.10.
Stuttgart	7,770EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,76	-20,39	-23,05	+40,72	-8,12	+56,20
Volatilität [%]	86,59	54,86	105,95	89,65	79,22	70,87
Sharpe-Ratio	-0,9135	-4,772	0,0378	0,7934	0,3355	0,4484
Hoch	8,475	10,67	20,66	20,66	20,66	20,66
Tief	7,630	7,630	7,630	4,540	3,800	2,900
Hist. Kurs	7,950	9,810	10,15	5,550	8,500	5,000
∅-Preis	8,129	9,321	12,81	9,829	8,770	7,629
∅-Volumen		334,61	704,53	705,05	472,67	323,36
Max. Verlust [%]	-7,729	-25,59	-61,63	-61,63	-77,36	-77,36
Max. Verlustperiode (Handelstage)	1	14	100	100	540	540
Max. Verlustperiode (Kalendertage)	1	20	140	140	781	781

Quotes

Geld (23.10.)7,810
Brief (23.10.)7,890
Spread (in %)0,0800 (1,02 %)
Geld Stk.1.279
Brief Stk.1.279

Kursdaten

Eröffnungskurs7,820
Tageshoch7,950
Tagestief7,630
Kurs (23.10.2026)7,810
Umsatz EUR874,72
Gehand. Stk.112

Kursdaten Vortag

Vortag-Eröffnung8,475
Vortag-Hoch8,475
Vortag-Tief7,665
Vortag-Schlusskurs7,820

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.349,56 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}