QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	9,265EUR	16:00
Frankfurt	8,980EUR	15:41
München	9,460EUR	08:06
L&S	9,040EUR	18:14
Quotrix	9,315EUR	07:27
Stuttgart	9,095EUR	17:48
Tradegate	9,715EUR	28.08.	67	650,91

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,03	-20,28	+40,16	+109,26	+22,16	+79,01
Volatilität [%]	40,25	59,65	109,69	92,34	79,22	70,78
Sharpe-Ratio	-5,387	-3,911	1,169	1,243	0,4634	0,4928
Hoch	9,820	12,69	20,66	20,66	20,66	20,66
Tief	9,025	9,025	6,250	3,960	3,800	2,900
Hist. Kurs	9,620	11,34	6,450	4,320	7,400	5,050
∅-Preis	9,566	10,83	12,73	9,182	8,700	7,499
∅-Volumen	1,65 Tsd.	548,37	942,82	718,72	464,06	334,50
Max. Verlust [%]	-4,227	-26,62	-54,42	-54,42	-77,36	-77,36
Max. Verlustperiode (Handelstage)	3	18	61	61	540	540
Max. Verlustperiode (Kalendertage)	3	24	85	85	781	781

Quotes

Geld (18:17)9,040
Brief (18:17)9,300
Spread (in %)0,2600 (2,88 %)
Geld Stk.3.229
Brief Stk.3.229

Kursdaten

Eröffnungskurs9,295
Tageshoch9,320
Tagestief9,025
Kurs (18:14)9,040

Kursdaten Vortag

Vortag-Eröffnung9,680
Vortag-Hoch9,680
Vortag-Tief9,200
Vortag-Schlusskurs9,290

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.404,61 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}