QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	5,900EUR	03.02.	146	861,40
Düsseldorf	6,150EUR	03.02.
Frankfurt	5,900EUR	03.02.
München	6,250EUR	03.02.
Tradegate	6,350EUR	03.02.
L&S	5,900EUR	03.02.
Quotrix	6,300EUR	03.02.
Berlin	5,150EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,87	+11,32	+12,38	-23,38	+15,69	+71,51
Volatilität [%]	52,31	74,08	76,12	77,21	69,01	70,50
Sharpe-Ratio	-12,06	2,840	0,7884	0,0809	0,4090	0,4861
Hoch	7,050	7,800	7,800	8,150	18,80	18,80
Tief	5,650	5,050	3,960	3,800	2,900	2,900
Hist. Kurs	6,850	5,300	5,250	7,700	5,100	3,440
∅-Preis	6,500	6,591	5,439	5,385	7,566	6,742
∅-Volumen		220,05	486,31	445,23	327,67	341,30
Max. Verlust [%]	-10,22	-19,08	-29,85	-50,13	-77,36	-77,36
Max. Verlustperiode (Handelstage)	4	8	49	240	474	474
Max. Verlustperiode (Kalendertage)	6	12	76	348	686	686

Quotes

Geld (03.02.)5,900
Brief (03.02.)6,050
Spread (in %)0,1500 (2,54 %)
Geld Stk.1.613
Brief Stk.1.613

Kursdaten

Eröffnungskurs6,200
Tageshoch6,250
Tagestief5,650
Kurs (03.02.2026)5,900

Kursdaten Vortag

Vortag-Eröffnung6,150
Vortag-Hoch6,350
Vortag-Tief6,000
Vortag-Schlusskurs6,200

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.264,07 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}