QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
München	8,655EUR	14.10.	42	363,51
Düsseldorf	8,905EUR	14.10.
Frankfurt	8,875EUR	14.10.
Tradegate	9,890EUR	14.10.
L&S	8,485EUR	14.10.
Quotrix	9,275EUR	14.10.
Stuttgart	8,435EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,98	-4,61	-15,40	+46,29	+2,23	+75,31
Volatilität [%]	44,71	42,64	104,81	90,94	78,92	70,70
Sharpe-Ratio	-11,15	1,143	0,3434	0,9237	0,4113	0,5020
Hoch	10,11	10,67	20,66	20,66	20,66	20,66
Tief	8,410	8,410	8,410	4,540	3,800	2,900
Hist. Kurs	9,980	8,895	10,03	5,800	8,300	4,840
∅-Preis	9,528	9,597	12,92	9,764	8,771	7,613
∅-Volumen	18,96	56,04	852,17	713,72	465,07	318,80
Max. Verlust [%]	-7,665	-12,32	-57,38	-57,38	-77,36	-77,36
Max. Verlustperiode (Handelstage)	4	7	93	93	540	540
Max. Verlustperiode (Kalendertage)	6	11	131	131	781	781

Quotes

Geld (14.10.)8,485
Brief (14.10.)8,575
Spread (in %)0,0900 (1,06 %)
Geld Stk.1.085
Brief Stk.1.085

Kursdaten

Eröffnungskurs9,140
Tageshoch9,180
Tagestief8,410
Kurs (14.10.2026)8,485

Kursdaten Vortag

Vortag-Eröffnung9,175
Vortag-Hoch9,235
Vortag-Tief8,895
Vortag-Schlusskurs9,215

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.379,77 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}