QuickLogic Corp.
Registered Shares DL -,001
ISIN: US74837P4054WKN: 928202Währung: EUR
9,195 EUR
+1,10 %
+0,100
Börse:
Stand:
21:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 9,290EUR | 16:57 | 11 | 102,19 |
| Frankfurt | 9,065EUR | 15:38 | ||
| Düsseldorf | 9,170EUR | 16:00 | ||
| München | 9,200EUR | 08:01 | ||
| L&S | 9,195EUR | 21:51 | ||
| Quotrix | 9,125EUR | 07:27 | ||
| Stuttgart | 9,140EUR | 21:33 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,02 | -27,37 | +23,42 | +112,85 | +29,51 | +73,49 |
| Volatilität [%] | 35,44 | 45,81 | 106,70 | 92,28 | 79,11 | 70,76 |
| Sharpe-Ratio | -3,710 | -8,121 | 0,8615 | 1,221 | 0,4710 | 0,4735 |
| Hoch | 9,680 | 12,69 | 20,66 | 20,66 | 20,66 | 20,66 |
| Tief | 8,710 | 8,710 | 6,300 | 3,960 | 3,800 | 2,900 |
| Hist. Kurs | 9,290 | 12,66 | 7,450 | 4,320 | 7,100 | 5,300 |
| ∅-Preis | 9,097 | 10,46 | 12,67 | 9,258 | 8,706 | 7,509 |
| ∅-Volumen | 500,68 | 920,90 | 718,72 | 462,84 | 334,24 | |
| Max. Verlust [%] | -4,360 | -29,82 | -56,40 | -56,40 | -77,36 | -77,36 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 65 | 65 | 540 | 540 |
| Max. Verlustperiode (Kalendertage) | 6 | 30 | 91 | 91 | 781 | 781 |
Quotes
- Geld (21:51)9,195
- Brief (21:51)9,445
- Spread (in %)0,2500 (2,72 %)
- Geld Stk.3.299
- Brief Stk.3.299
Kursdaten
- Eröffnungskurs9,095
- Tageshoch9,255
- Tagestief8,885
- Kurs (21:51)9,195
Kursdaten Vortag
- Vortag-Eröffnung9,010
- Vortag-Hoch9,210
- Vortag-Tief8,710
- Vortag-Schlusskurs9,095
Stammdaten
- WertpapiertypAktie
- ISINUS74837P4054
- WKN928202
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.411,55 Mio. EUR
- Aktienanzahl44,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}