QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	8,465EUR	10:12	4	33,86
Düsseldorf	8,055EUR	16:00
Frankfurt	8,345EUR	08:53
L&S	7,940EUR	16:28
Stuttgart	8,145EUR	15:33
Tradegate	8,340EUR	21.10.	10	83,40
München	8,270EUR	21.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,34	-16,95	-24,88	+52,69	-5,48	+58,80
Volatilität [%]	60,16	50,04	105,52	89,50	79,09	70,81
Sharpe-Ratio	2,379	-2,703	0,1050	0,9514	0,3727	0,4704
Hoch	8,485	10,67	20,66	20,66	20,66	20,66
Tief	7,830	7,830	7,830	4,540	3,800	2,900
Hist. Kurs	8,300	9,560	10,57	5,200	8,400	5,000
∅-Preis	8,225	9,400	12,83	9,819	8,771	7,629
∅-Volumen	1,25 Tsd.	334,61	704,53	712,72	472,67	323,61
Max. Verlust [%]	-4,217	-24,36	-60,99	-60,99	-77,36	-77,36
Max. Verlustperiode (Handelstage)	3	13	99	99	540	540
Max. Verlustperiode (Kalendertage)	5	19	139	139	781	781

Quotes

Geld (16:28)7,940
Brief (16:28)8,085
Spread (in %)0,1450 (1,83 %)
Geld Stk.3.539
Brief Stk.3.539

Kursdaten

Eröffnungskurs8,475
Tageshoch8,475
Tagestief7,940
Kurs (16:28)7,940

Kursdaten Vortag

Vortag-Eröffnung8,170
Vortag-Hoch8,475
Vortag-Tief8,085
Vortag-Schlusskurs8,475

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.355,38 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}