QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	8,145EUR	19:04	1.500	12.217,50
L&S	8,155EUR	19:27	750	6.116,25
Tradegate	8,350EUR	13:56	324	2.705,40
Frankfurt	8,330EUR	08:46
Düsseldorf	8,340EUR	09:10
Quotrix	8,450EUR	07:27
München	8,655EUR	14.10.	42	363,51

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-14,16	-7,28	-21,13	+34,79	-1,75	+67,80
Volatilität [%]	65,70	51,51	105,33	91,24	79,01	70,80
Sharpe-Ratio	-10,80	-0,6302	0,1448	0,7906	0,3777	0,4785
Hoch	9,980	10,67	20,66	20,66	20,66	20,66
Tief	7,830	7,830	7,830	4,540	3,800	2,900
Hist. Kurs	9,500	8,795	10,34	6,050	8,300	4,860
∅-Preis	9,229	9,578	12,91	9,775	8,771	7,616
∅-Volumen	18,96	56,04	852,17	713,56	464,46	318,80
Max. Verlust [%]	-11,98	-19,27	-58,37	-58,37	-77,36	-77,36
Max. Verlustperiode (Handelstage)	3	8	94	94	540	540
Max. Verlustperiode (Kalendertage)	5	12	132	132	781	781

Quotes

Geld (19:27)8,155
Brief (19:27)8,300
Spread (in %)0,1450 (1,78 %)
Geld Stk.3.535
Brief Stk.3.535

Kursdaten

Eröffnungskurs8,485
Tageshoch8,485
Tagestief7,830
Kurs (19:27)8,155
Umsatz EUR6.116,25
Gehand. Stk.750

Kursdaten Vortag

Vortag-Eröffnung9,140
Vortag-Hoch9,180
Vortag-Tief8,410
Vortag-Schlusskurs8,485

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.365,00 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}