QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	18,48EUR	21:56	1.560	28.828,80
Tradegate	17,37EUR	12:32	398	6.913,26
Quotrix	17,85EUR	21:16	40	714,00
Düsseldorf	16,76EUR	08:11
Frankfurt	16,79EUR	08:45
München	17,32EUR	08:01
L&S	18,61EUR	23:00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,68	+6,16	+244,63	+257,88	+175,70	+229,38
Volatilität [%]	135,95	178,92	107,10	90,98	78,00	70,13
Sharpe-Ratio	-8,538	0,6224	2,651	1,692	0,7466	0,6262
Hoch	20,66	20,66	20,66	20,66	20,66	20,66
Tief	15,47	12,83	4,880	3,960	3,800	2,900
Hist. Kurs	20,38	17,53	5,400	5,200	6,750	5,650
∅-Preis	17,78	17,57	9,690	7,368	8,257	7,132
∅-Volumen	5,29 Tsd.	1,57 Tsd.	741,38	616,08	438,82	333,18
Max. Verlust [%]	-16,83	-24,30	-28,29	-29,85	-77,36	-77,36
Max. Verlustperiode (Handelstage)	4	8	30	69	540	540
Max. Verlustperiode (Kalendertage)	6	12	42	97	781	781

Quotes

Geld (23:00)18,61
Brief (23:00)18,73
Spread (in %)0,1200 (0,64 %)
Geld Stk.590
Brief Stk.590

Kursdaten

Eröffnungskurs16,95
Tageshoch18,76
Tagestief16,57
Kurs (23:00)18,61

Kursdaten Vortag

Vortag-Eröffnung17,04
Vortag-Hoch17,44
Vortag-Tief15,82
Vortag-Schlusskurs16,95

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.832,95 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}