QuickLogic Corp.
Registered Shares DL -,001
ISIN: US74837P4054WKN: 928202Währung: EUR
12,49 EUR
+1,05 %
+0,13
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 12,50EUR | 16:33 | 1.550 | 19.375,00 |
| Tradegate | 12,18EUR | 14:03 | 436 | 5.310,48 |
| Düsseldorf | 12,18EUR | 08:11 | ||
| München | 12,13EUR | 08:01 | ||
| L&S | 12,49EUR | 17:25 | ||
| Quotrix | 12,38EUR | 07:27 | ||
| Frankfurt | 11,46EUR | 21.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,32 | -35,94 | +64,83 | +127,41 | +60,52 | +152,67 |
| Volatilität [%] | 125,95 | 96,21 | 110,12 | 94,26 | 78,93 | 70,88 |
| Sharpe-Ratio | 0,6133 | -5,047 | 1,419 | 1,303 | 0,5662 | 0,5819 |
| Hoch | 13,17 | 19,51 | 20,66 | 20,66 | 20,66 | 20,66 |
| Tief | 10,58 | 10,58 | 5,300 | 3,960 | 3,800 | 2,900 |
| Hist. Kurs | 12,32 | 19,17 | 7,450 | 5,400 | 7,650 | 4,860 |
| ∅-Preis | 11,69 | 14,31 | 11,73 | 8,529 | 8,558 | 7,357 |
| ∅-Volumen | 262,37 | 1,04 Tsd. | 861,09 | 694,40 | 458,60 | 330,07 |
| Max. Verlust [%] | -10,06 | -42,20 | -45,63 | -45,63 | -77,36 | -77,36 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 33 | 53 | 540 | 540 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 47 | 76 | 781 | 781 |
Quotes
- Geld (17:25)12,49
- Brief (17:25)12,59
- Spread (in %)0,1000 (0,80 %)
- Geld Stk.2.427
- Brief Stk.2.427
Kursdaten
- Eröffnungskurs12,20
- Tageshoch12,55
- Tagestief11,98
- Kurs (17:25)12,49
Kursdaten Vortag
- Vortag-Eröffnung10,98
- Vortag-Hoch12,41
- Vortag-Tief10,96
- Vortag-Schlusskurs12,36
Stammdaten
- WertpapiertypAktie
- ISINUS74837P4054
- WKN928202
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.559,03 Mio. EUR
- Aktienanzahl44,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}