QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	11,90EUR	21.07.	1.050	12.495,00
Stuttgart	12,36EUR	21.07.	250	3.090,00
Düsseldorf	10,97EUR	21.07.
Frankfurt	11,46EUR	21.07.
München	11,34EUR	21.07.
L&S	12,36EUR	21.07.
Quotrix	11,14EUR	21.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,44	-34,12	+62,63	+135,43	+61,57	+149,19
Volatilität [%]	52,77	85,53	109,14	93,69	78,73	70,72
Sharpe-Ratio	-17,44	-7,122	1,191	1,221	0,5206	0,5460
Hoch	13,24	19,51	20,66	20,66	20,66	20,66
Tief	10,58	10,58	5,300	3,960	3,800	2,900
Hist. Kurs	12,80	18,76	7,600	5,250	7,650	4,960
∅-Preis	11,78	14,60	11,69	8,501	8,553	7,351
∅-Volumen	262,37	1,04 Tsd.	861,09	694,40	459,20	330,07
Max. Verlust [%]	-13,44	-42,20	-45,63	-45,63	-77,36	-77,36
Max. Verlustperiode (Handelstage)	4	20	32	53	540	540
Max. Verlustperiode (Kalendertage)	6	28	46	76	781	781

Quotes

Geld (21.07.)12,36
Brief (21.07.)12,44
Spread (in %)0,0800 (0,65 %)
Geld Stk.903
Brief Stk.903

Kursdaten

Eröffnungskurs10,98
Tageshoch12,41
Tagestief10,96
Kurs (21.07.2026)12,36

Kursdaten Vortag

Vortag-Eröffnung11,33
Vortag-Hoch11,60
Vortag-Tief11,02
Vortag-Schlusskurs11,08

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.553,21 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}