QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	9,525EUR	25.09.
Düsseldorf	9,515EUR	25.09.
München	9,660EUR	25.09.
Tradegate	9,415EUR	25.09.
L&S	9,620EUR	25.09.
Quotrix	9,670EUR	25.09.
Stuttgart	9,565EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,47	+0,84	+15,90	+86,80	+26,58	+101,26
Volatilität [%]	34,66	40,83	105,89	91,82	79,05	70,69
Sharpe-Ratio	9,174	0,3796	0,7666	1,095	0,4658	0,5170
Hoch	9,810	9,810	20,66	20,66	20,66	20,66
Tief	8,800	8,410	7,600	4,540	3,800	2,900
Hist. Kurs	9,035	9,540	8,300	5,150	7,600	4,780
∅-Preis	9,493	9,251	12,84	9,545	8,742	7,562
∅-Volumen		365,07	857,93	719,24	463,01	327,55
Max. Verlust [%]	-2,039	-10,28	-57,38	-57,38	-77,36	-77,36
Max. Verlustperiode (Handelstage)	2	18	81	81	540	540
Max. Verlustperiode (Kalendertage)	2	26	113	113	781	781

Quotes

Geld (25.09.)9,620
Brief (25.09.)9,720
Spread (in %)0,1000 (1,04 %)
Geld Stk.1.040
Brief Stk.1.040

Kursdaten

Eröffnungskurs9,610
Tageshoch9,645
Tagestief9,390
Kurs (25.09.2026)9,620

Kursdaten Vortag

Vortag-Eröffnung9,810
Vortag-Hoch9,810
Vortag-Tief9,300
Vortag-Schlusskurs9,610

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.430,57 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}