QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	9,050EUR	20:31	500	4.525,00
Tradegate	9,215EUR	15:14	25	230,38
Frankfurt	8,730EUR	15:45	2	17,46
Düsseldorf	8,765EUR	16:00
München	9,200EUR	08:01
L&S	9,010EUR	21:19
Quotrix	9,055EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,92	-22,39	+39,69	+117,63	+26,90	+70,00
Volatilität [%]	40,17	56,79	108,54	92,36	79,11	70,78
Sharpe-Ratio	-11,16	-4,813	1,101	1,256	0,4671	0,4711
Hoch	9,725	12,69	20,66	20,66	20,66	20,66
Tief	8,710	8,710	6,250	3,960	3,800	2,900
Hist. Kurs	9,680	11,61	6,450	4,140	7,100	5,300
∅-Preis	9,214	10,57	12,65	9,239	8,703	7,508
∅-Volumen	1,65 Tsd.	500,68	920,90	718,72	462,84	334,50
Max. Verlust [%]	-8,213	-29,82	-56,40	-56,40	-77,36	-77,36
Max. Verlustperiode (Handelstage)	4	21	64	64	540	540
Max. Verlustperiode (Kalendertage)	6	29	90	90	781	781

Quotes

Geld (21:16)9,005
Brief (21:16)9,260
Spread (in %)0,2550 (2,83 %)
Geld Stk.3.329
Brief Stk.3.329

Kursdaten

Eröffnungskurs9,010
Tageshoch9,210
Tagestief8,710
Kurs (21:19)9,010

Kursdaten Vortag

Vortag-Eröffnung9,075
Vortag-Hoch9,110
Vortag-Tief8,730
Vortag-Schlusskurs9,010

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.403,27 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}