QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,715EUR	28.08.	67	650,91
Frankfurt	9,395EUR	28.08.
Düsseldorf	9,255EUR	28.08.
München	9,775EUR	28.08.
L&S	9,290EUR	28.08.
Quotrix	9,730EUR	28.08.
Stuttgart	9,270EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,06	-10,24	+32,71	+115,05	+20,65	+88,82
Volatilität [%]	35,35	63,74	109,29	92,34	79,16	70,73
Sharpe-Ratio	-7,339	-1,643	1,015	1,243	0,4465	0,4996
Hoch	9,820	12,69	20,66	20,66	20,66	20,66
Tief	9,125	9,125	6,250	3,960	3,800	2,900
Hist. Kurs	9,785	10,35	7,000	4,320	7,700	4,920
∅-Preis	9,603	10,82	12,64	9,182	8,697	7,495
∅-Volumen	1,38 Tsd.	500,68	928,09	718,72	462,84	337,04
Max. Verlust [%]	-5,059	-26,62	-54,42	-54,42	-77,36	-77,36
Max. Verlustperiode (Handelstage)	5	18	61	61	540	540
Max. Verlustperiode (Kalendertage)	7	24	85	85	781	781

Quotes

Geld (28.08.)9,290
Brief (28.08.)9,370
Spread (in %)0,0800 (0,86 %)
Geld Stk.1.033
Brief Stk.1.033

Kursdaten

Eröffnungskurs9,680
Tageshoch9,680
Tagestief9,200
Kurs (28.08.2026)9,290

Kursdaten Vortag

Vortag-Eröffnung9,540
Vortag-Hoch9,725
Vortag-Tief9,360
Vortag-Schlusskurs9,680

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.415,80 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}