QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	8,855EUR	19:32	450	3.984,75
Tradegate	9,235EUR	16:15	327	3.019,85
Düsseldorf	8,760EUR	16:00
Frankfurt	8,865EUR	15:44
L&S	8,840EUR	20:03
Quotrix	9,115EUR	07:27
München	9,405EUR	01.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,34	-22,05	+28,12	+112,50	+24,51	+66,79
Volatilität [%]	40,57	57,38	108,97	92,36	79,16	70,78
Sharpe-Ratio	-10,95	-4,570	0,9585	1,236	0,4617	0,4672
Hoch	9,725	12,69	20,66	20,66	20,66	20,66
Tief	8,720	8,720	6,250	3,960	3,800	2,900
Hist. Kurs	9,540	11,34	6,900	4,160	7,100	5,300
∅-Preis	9,320	10,67	12,63	9,220	8,703	7,505
∅-Volumen	1,65 Tsd.	500,68	920,90	718,72	463,45	334,50
Max. Verlust [%]	-8,213	-29,82	-56,40	-56,40	-77,36	-77,36
Max. Verlustperiode (Handelstage)	3	20	63	63	540	540
Max. Verlustperiode (Kalendertage)	5	28	89	89	781	781

Quotes

Geld (20:03)8,840
Brief (20:03)9,085
Spread (in %)0,2450 (2,77 %)
Geld Stk.3.306
Brief Stk.3.306

Kursdaten

Eröffnungskurs9,075
Tageshoch9,110
Tagestief8,730
Kurs (20:03)8,840

Kursdaten Vortag

Vortag-Eröffnung9,110
Vortag-Hoch9,220
Vortag-Tief8,720
Vortag-Schlusskurs8,885

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.395,66 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}