QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	6,385EUR	06.11.
Frankfurt	6,765EUR	06.11.
München	6,700EUR	06.11.
Tradegate	7,285EUR	06.11.
L&S	7,245EUR	06.11.
Quotrix	6,490EUR	06.11.
Stuttgart	7,125EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,12	-27,40	-50,81	+18,77	-14,76	+27,11
Volatilität [%]	134,89	81,47	98,25	90,60	79,90	71,25
Sharpe-Ratio	-2,204	-4,115	-0,8810	0,6113	0,3083	0,3931
Hoch	8,230	10,11	20,66	20,66	20,66	20,66
Tief	6,190	6,190	6,190	4,540	3,800	2,900
Hist. Kurs	7,800	9,980	14,73	6,100	8,500	5,700
∅-Preis	7,286	8,244	12,35	9,898	8,759	7,649
∅-Volumen	32,08	322,61	621,82	685,67	474,07	323,54
Max. Verlust [%]	-16,86	-35,02	-68,18	-68,18	-77,36	-77,36
Max. Verlustperiode (Handelstage)	5	22	111	111	540	540
Max. Verlustperiode (Kalendertage)	7	30	155	155	781	781

Quotes

Geld (06.11.)7,245
Brief (06.11.)7,315
Spread (in %)0,0700 (0,97 %)
Geld Stk.1.542
Brief Stk.1.542

Kursdaten

Eröffnungskurs6,485
Tageshoch7,250
Tagestief6,315
Kurs (06.11.2026)7,245

Kursdaten Vortag

Vortag-Eröffnung7,225
Vortag-Hoch7,300
Vortag-Tief6,190
Vortag-Schlusskurs6,485

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.324,27 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}