QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	9,150EUR	18.09.
Frankfurt	9,075EUR	18.09.
München	9,080EUR	18.09.
Tradegate	8,915EUR	18.09.
L&S	9,035EUR	18.09.
Quotrix	9,170EUR	18.09.
Stuttgart	9,250EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,69	-8,92	+10,86	+83,64	+15,83	+80,70
Volatilität [%]	59,73	38,30	106,21	91,93	79,07	70,73
Sharpe-Ratio	-2,053	-2,640	0,6876	1,077	0,4294	0,4875
Hoch	9,405	10,40	20,66	20,66	20,66	20,66
Tief	8,410	8,410	7,400	4,540	3,800	2,900
Hist. Kurs	9,285	9,920	8,150	4,920	7,800	5,000
∅-Preis	8,983	9,285	12,78	9,455	8,729	7,543
∅-Volumen	21,74	365,07	917,78	719,24	463,01	332,43
Max. Verlust [%]	-6,462	-12,45	-57,38	-57,38	-77,36	-77,36
Max. Verlustperiode (Handelstage)	5	22	76	76	540	540
Max. Verlustperiode (Kalendertage)	7	30	106	106	781	781

Quotes

Geld (18.09.)9,035
Brief (18.09.)9,305
Spread (in %)0,2700 (2,99 %)
Geld Stk.1.277
Brief Stk.1.277

Kursdaten

Eröffnungskurs9,205
Tageshoch9,205
Tagestief8,995
Kurs (18.09.2026)9,035

Kursdaten Vortag

Vortag-Eröffnung8,685
Vortag-Hoch9,205
Vortag-Tief8,610
Vortag-Schlusskurs9,205

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.404,39 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}