QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,39EUR	30.04.	2.184	29.243,76
Stuttgart	13,42EUR	30.04.	50	671,00
Düsseldorf	11,81EUR	30.04.
Frankfurt	12,38EUR	30.04.
München	11,92EUR	30.04.
L&S	13,57EUR	30.04.
Quotrix	12,02EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+18,39	+59,40	+94,06	+175,51	+162,55	+130,86
Volatilität [%]	233,11	116,10	81,02	78,20	74,42	70,69
Sharpe-Ratio	5,437	6,069	2,037	1,638	0,7675	0,5591
Hoch	14,00	14,00	14,00	14,00	18,50	18,50
Tief	10,02	8,400	4,700	4,160	3,940	3,940
Hist. Kurs	11,31	8,400	6,900	4,860	5,100	5,800
∅-Preis	12,17	10,39	6,999	6,074	7,941	7,007
∅-Volumen	35,07 Tsd.	15,04 Tsd.	6,02 Tsd.	5,90 Tsd.	3,63 Tsd.	2,35 Tsd.
Max. Verlust [%]	-13,79	-13,79	-31,30	-32,26	-78,15	-78,15
Max. Verlustperiode (Handelstage)	2	3	50	72	534	534
Max. Verlustperiode (Kalendertage)	2	5	77	100	773	773

Quotes

Geld (30.04.)13,38
Brief (30.04.)13,81
Spread (in %)0,4300 (3,21 %)
Geld Stk.224
Brief Stk.217

Kursdaten

Eröffnungskurs11,83
Tageshoch13,39
Tagestief11,83
Kurs (30.04.2026)13,39
Umsatz EUR29.243,76
Gehand. Stk.2.184

Kursdaten Vortag

Vortag-Eröffnung11,44
Vortag-Hoch11,44
Vortag-Tief11,44
Vortag-Schlusskurs11,44

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.599,31 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}