QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	5,450EUR	07:05
Tradegate	5,600EUR	18.12.	1.322	7.403,20
Quotrix	5,150EUR	18.12.	400	2.060,00
Düsseldorf	4,880EUR	18.12.
Frankfurt	4,900EUR	18.12.
München	5,050EUR	18.12.
Berlin	5,600EUR	18.12.
Stuttgart	4,900EUR	18.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,66	+9,80	+6,67	-28,21	-0,88	+108,96
Volatilität [%]	22,70	56,92	72,51	80,04	68,74	79,62
Sharpe-Ratio	-8,026	0,4413	0,2816	-0,1377	0,2704	0,5403
Hoch	5,950	5,950	6,950	12,70	18,50	18,50
Tief	5,150	4,700	4,160	3,940	3,940	2,680
Hist. Kurs	5,300	5,100	5,250	7,800	5,650	2,680
∅-Preis	5,210	5,210	5,320	5,790	7,664	6,920
∅-Volumen	401,10	1,00 Tsd.	7,17 Tsd.	5,84 Tsd.	2,99 Tsd.	2,43 Tsd.
Max. Verlust [%]	-2,830	-8,846	-32,26	-65,93	-78,15	-78,15
Max. Verlustperiode (Handelstage)	3	13	72	245	445	445
Max. Verlustperiode (Kalendertage)	5	19	100	348	639	639

Quotes

Geld (07:05)5,400
Brief (07:05)5,550
Spread (in %)0,1500 (2,78 %)
Geld Stk.555
Brief Stk.539

Kursdaten

Eröffnungskurs5,450
Tageshoch5,950
Tagestief5,450
Kurs (18.12.2025)5,600
Umsatz EUR7.403,20
Gehand. Stk.1.322

Kursdaten Vortag

Vortag-Eröffnung5,150
Vortag-Hoch5,150
Vortag-Tief5,150
Vortag-Schlusskurs5,150

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.250,65 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}