QuickLogic Corp. Aktie - Aktienkurs - US74837P4054 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,800EUR	12.09.	1.000	4.800,00
Düsseldorf	4,680EUR	12.09.
Frankfurt	4,560EUR	12.09.
München	4,640EUR	12.09.
Berlin	4,720EUR	12.09.
L&S	4,700EUR	12.09.
Quotrix	4,700EUR	12.09.
Stuttgart	4,640EUR	12.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,11	-2,04	-9,43	-29,93	-27,82	+50,00
Volatilität [%]	25,48	46,88	69,00	73,29	65,12	80,45
Sharpe-Ratio	20,60	-0,3241	0,0355	-0,1411	0,1317	0,4854
Hoch	4,800	5,750	6,200	12,70	18,50	18,50
Tief	4,260	4,160	3,940	3,940	3,940	2,340
Hist. Kurs	4,320	4,900	5,300	6,850	6,650	3,200
∅-Preis	4,560	4,657	4,998	6,265	7,751	6,989
∅-Volumen	1,52 Tsd.	3,85 Tsd.	4,93 Tsd.	4,67 Tsd.	2,31 Tsd.	2,11 Tsd.
Max. Verlust [%]		-17,65	-32,26	-65,93	-78,15	-78,15
Max. Verlustperiode (Handelstage)		21	47	177	377	377
Max. Verlustperiode (Kalendertage)		29	65	252	543	543

Quotes

Geld (12.09.)4,700
Brief (12.09.)4,840
Spread (in %)0,1400 (2,98 %)
Geld Stk.700
Brief Stk.1.800

Kursdaten

Eröffnungskurs4,760
Tageshoch4,800
Tagestief4,760
Kurs (12.09.2025)4,800
Umsatz EUR4.800,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung4,660
Vortag-Hoch4,660
Vortag-Tief4,660
Vortag-Schlusskurs4,660

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.214,84 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}