QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	7,790EUR	30.10.	140	1.090,60
Düsseldorf	7,710EUR	30.10.
Frankfurt	7,625EUR	30.10.
München	8,285EUR	30.10.
Tradegate	8,235EUR	30.10.
L&S	7,800EUR	30.10.
Quotrix	8,275EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,26	-21,65	-38,50	+19,35	-1,38	+71,56
Volatilität [%]	8,439	62,79	85,32	83,42	77,86	70,44
Sharpe-Ratio	-7,777	-4,686	-0,7109	0,6038	0,3578	0,4713
Hoch	8,340	10,81	20,72	20,72	20,72	20,72
Tief	8,235	8,155	8,155	4,700	3,940	3,940
Hist. Kurs	8,340	10,51	13,39	6,900	8,350	4,800
∅-Preis	8,287	9,158	12,75	9,952	8,902	7,761
∅-Volumen	78,35	639,65	3,22 Tsd.	4,48 Tsd.	4,10 Tsd.	2,56 Tsd.
Max. Verlust [%]	-1,259	-24,56	-60,49	-60,49	-78,15	-78,15
Max. Verlustperiode (Handelstage)	4	19	105	105	550	550
Max. Verlustperiode (Kalendertage)	4	25	147	147	798	798

Quotes

Geld (30.10.)7,720
Brief (30.10.)7,975
Spread (in %)0,2550 (3,30 %)
Geld Stk.388
Brief Stk.375

Kursdaten

Eröffnungskurs8,235
Tageshoch8,235
Tagestief8,235
Kurs (30.10.2026)8,235

Kursdaten Vortag

Vortag-Eröffnung8,235
Vortag-Hoch8,235
Vortag-Tief8,235
Vortag-Schlusskurs8,235

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.368,58 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}