QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	8,685EUR	16.09.	15	130,28
Düsseldorf	8,555EUR	16.09.
Frankfurt	8,495EUR	16.09.
München	9,025EUR	16.09.
Tradegate	8,900EUR	16.09.
Quotrix	8,850EUR	16.09.
Stuttgart	8,635EUR	16.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,32	-18,12	+14,84	+87,76	+13,38	+106,02
Volatilität [%]	58,90	49,48	93,92	88,27	77,70	70,92
Sharpe-Ratio	-6,848	-4,574	0,7351	1,125	0,4157	0,5228
Hoch	9,500	11,36	20,72	20,72	20,72	20,72
Tief	8,900	8,900	7,750	4,700	3,940	3,940
Hist. Kurs	9,500	10,87	7,750	4,740	7,850	4,320
∅-Preis	9,303	9,675	12,83	9,477	8,855	7,650
∅-Volumen	2,78 Tsd.	2,00 Tsd.	5,27 Tsd.	5,42 Tsd.	4,08 Tsd.	2,55 Tsd.
Max. Verlust [%]	-6,316	-18,12	-56,88	-56,88	-78,15	-78,15
Max. Verlustperiode (Handelstage)	4	22	72	72	550	550
Max. Verlustperiode (Kalendertage)	6	32	102	102	798	798

Quotes

Geld (16.09.)8,605
Brief (16.09.)8,880
Spread (in %)0,2750 (3,20 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs8,900
Tageshoch8,900
Tagestief8,900
Kurs (16.09.2026)8,900

Kursdaten Vortag

Vortag-Eröffnung8,900
Vortag-Hoch8,900
Vortag-Tief8,900
Vortag-Schlusskurs8,900

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.398,35 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}