QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	4,880EUR	08:11
München	4,900EUR	08:03
Berlin	4,980EUR	12:12
Lang & Schwarz	4,900EUR	12:30
Quotrix	4,960EUR	07:27
Stuttgart	4,900EUR	08:00
Tradegate	4,860EUR	29.04.	569	2.765,34
Frankfurt	4,500EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+17,39	-3,76	-32,03	-66,48	+11,98	+115,04
Volatilität [%]	85,24	92,83	82,35	72,83	66,67	85,31
Sharpe-Ratio	11,68	-0,0874	-0,5692	-1,162	0,3554	0,6098
Hoch	5,050	5,050	12,70	14,50	18,50	18,50
Tief	4,140	3,940	3,940	3,940	3,940	2,260
Hist. Kurs	4,140	5,050	7,150	14,50	4,340	2,260
∅-Preis	4,384	4,410	6,929	8,116	7,970	7,130
∅-Volumen	2,18 Tsd.	5,50 Tsd.	4,30 Tsd.	3,91 Tsd.	1,75 Tsd.	1,82 Tsd.
Max. Verlust [%]		-20,40	-65,93	-72,28	-78,15	-78,15
Max. Verlustperiode (Handelstage)		20	80	251	314	314
Max. Verlustperiode (Kalendertage)		32	116	364	446	480

Quotes

Geld (10:28)4,920
Brief (10:28)5,050
Spread (in %)0,1300 (2,64 %)
Geld Stk.612
Brief Stk.594

Kursdaten

Eröffnungskurs4,980
Tageshoch4,980
Tagestief4,860
Kurs (29.04.2025)4,860
Umsatz EUR2.765,34
Gehand. Stk.569

Kursdaten Vortag

Vortag-Eröffnung4,740
Vortag-Hoch5,050
Vortag-Tief4,640
Vortag-Schlusskurs4,640

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.217,52 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}