QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	8,150EUR	16:16	60	489,00
Düsseldorf	7,900EUR	08:11
Frankfurt	7,700EUR	08:45
L&S	8,000EUR	17:24
Quotrix	8,050EUR	07:27
Stuttgart	7,500EUR	14:31
München	7,850EUR	18.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,61	+17,27	+49,54	+46,85	+49,54	+21,64
Volatilität [%]	38,48	56,64	80,40	75,77	71,97	72,29
Sharpe-Ratio	-6,011	3,121	1,308	0,8089	0,4999	0,3795
Hoch	8,200	8,450	8,450	8,450	18,50	18,50
Tief	7,750	6,800	4,700	3,940	3,940	3,940
Hist. Kurs	8,200	6,950	5,450	5,550	5,450	6,700
∅-Preis	7,930	7,378	6,068	5,512	7,784	6,942
∅-Volumen	1,68 Tsd.	3,25 Tsd.	5,64 Tsd.	5,27 Tsd.	3,24 Tsd.	2,15 Tsd.
Max. Verlust [%]	-5,488	-5,488	-31,30	-32,26	-78,15	-78,15
Max. Verlustperiode (Handelstage)	4	5	50	72	505	505
Max. Verlustperiode (Kalendertage)	6	7	77	100	730	730

Quotes

Geld (17:24)8,050
Brief (17:24)8,300
Spread (in %)0,2500 (3,11 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs8,150
Tageshoch8,150
Tagestief8,150
Kurs (16:16)8,150
Umsatz EUR489,00
Gehand. Stk.60

Kursdaten Vortag

Vortag-Eröffnung7,900
Vortag-Hoch7,900
Vortag-Tief7,900
Vortag-Schlusskurs7,900

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.364,78 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}