QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,600EUR	11.07.	52	291,20
Düsseldorf	5,600EUR	11.07.
Frankfurt	5,450EUR	11.07.
München	5,800EUR	11.07.
Berlin	5,500EUR	11.07.
L&S	5,400EUR	11.07.
Quotrix	5,750EUR	11.07.
Stuttgart	5,650EUR	11.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,74	-2,61	-37,78	-46,67	-35,26	+112,12
Volatilität [%]	135,10	89,08	79,20	76,86	65,18	81,90
Sharpe-Ratio	3,491	0,0511	-0,8041	-0,4558	0,0775	0,5913
Hoch	6,200	6,200	9,300	12,70	18,50	18,50
Tief	5,150	5,000	3,940	3,940	3,940	2,340
Hist. Kurs	5,150	5,750	9,000	10,50	8,650	2,640
∅-Preis	5,575	5,325	5,836	6,914	7,917	7,064
∅-Volumen	21,86 Tsd.	8,02 Tsd.	4,75 Tsd.	4,40 Tsd.	2,02 Tsd.	1,97 Tsd.
Max. Verlust [%]	-9,677	-13,04	-56,77	-65,93	-78,15	-78,15
Max. Verlustperiode (Handelstage)	2	18	123	132	332	332
Max. Verlustperiode (Kalendertage)	2	26	176	189	480	480

Quotes

Geld (11.07.)5,500
Brief (11.07.)5,550
Spread (in %)0,0500 (0,91 %)
Geld Stk.1.010
Brief Stk.300

Kursdaten

Eröffnungskurs5,800
Tageshoch5,800
Tagestief5,600
Kurs (11.07.2025)5,600
Umsatz EUR291,20
Gehand. Stk.52

Kursdaten Vortag

Vortag-Eröffnung6,100
Vortag-Hoch6,100
Vortag-Tief5,900
Vortag-Schlusskurs5,900

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.250,65 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}