QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	13,77EUR	13.07.	368	5.067,36
Quotrix	13,87EUR	13.07.	1	13,87
Düsseldorf	13,46EUR	13.07.
Frankfurt	12,71EUR	13.07.
München	13,68EUR	13.07.
L&S	12,83EUR	13.07.
Stuttgart	12,83EUR	13.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,71	-20,73	+123,90	+145,89	+62,00	+157,38
Volatilität [%]	57,06	103,59	97,82	86,64	77,86	71,15
Sharpe-Ratio	-7,139	-2,692	2,079	1,417	0,5595	0,5796
Hoch	14,45	19,60	20,72	20,72	20,72	20,72
Tief	12,98	12,98	5,450	4,160	3,940	3,940
Hist. Kurs	14,45	17,37	6,150	5,600	8,500	5,350
∅-Preis	13,61	16,18	11,49	8,416	8,641	7,427
∅-Volumen	2,24 Tsd.	1,94 Tsd.	5,44 Tsd.	5,86 Tsd.	3,95 Tsd.	2,46 Tsd.
Max. Verlust [%]	-8,443	-32,50	-35,90	-35,90	-78,15	-78,15
Max. Verlustperiode (Handelstage)	4	13	33	50	550	550
Max. Verlustperiode (Kalendertage)	4	17	47	77	798	798

Quotes

Geld (13.07.)12,67
Brief (13.07.)13,07
Spread (in %)0,4000 (3,16 %)
Geld Stk.236
Brief Stk.229

Kursdaten

Eröffnungskurs13,87
Tageshoch13,87
Tagestief13,49
Kurs (13.07.2026)13,77
Umsatz EUR5.067,36
Gehand. Stk.368

Kursdaten Vortag

Vortag-Eröffnung13,92
Vortag-Hoch13,92
Vortag-Tief13,53
Vortag-Schlusskurs13,53

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.616,32 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}