QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	5,150EUR	14.11.	119	612,85
Frankfurt	4,940EUR	14.11.
Düsseldorf	4,980EUR	14.11.
München	5,100EUR	14.11.
Berlin	5,200EUR	14.11.
L&S	5,200EUR	14.11.
Stuttgart	5,200EUR	14.11.
Quotrix	5,400EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-18,90	-15,57	-10,43	-31,79	-25,36	+120,09
Volatilität [%]	112,09	118,74	77,27	79,82	68,80	80,29
Sharpe-Ratio	-12,50	-1,166	0,0623	-0,1121	0,1716	0,5787
Hoch	6,350	6,950	6,950	12,70	18,50	18,50
Tief	5,100	5,100	4,160	3,940	3,940	2,340
Hist. Kurs	6,350	6,100	5,750	7,550	6,900	2,340
∅-Preis	5,900	6,093	5,279	5,987	7,689	6,951
∅-Volumen	8,63 Tsd.	15,24 Tsd.	7,51 Tsd.	5,90 Tsd.	2,96 Tsd.	2,46 Tsd.
Max. Verlust [%]	-19,69	-26,09	-32,26	-65,93	-78,15	-78,15
Max. Verlustperiode (Handelstage)	3	9	72	221	421	421
Max. Verlustperiode (Kalendertage)	3	13	100	314	605	605

Quotes

Geld (14.11.)5,200
Brief (14.11.)5,350
Spread (in %)0,1500 (2,88 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs5,150
Tageshoch5,150
Tagestief5,100
Kurs (14.11.2025)5,150
Umsatz EUR612,85
Gehand. Stk.119

Kursdaten Vortag

Vortag-Eröffnung5,450
Vortag-Hoch5,450
Vortag-Tief5,100
Vortag-Schlusskurs5,100

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.230,50 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}