QuickLogic Corp.
Registered Shares DL -,001
ISIN: US74837P4054WKN: 928202Symbol: QKL1Währung: EUR
5,100 EUR
-1,92 %
-0,100
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,250EUR | 13:55 | 947 | 4.971,75 |
| Düsseldorf | 5,100EUR | 08:11 | ||
| Frankfurt | 5,200EUR | 08:30 | ||
| München | 5,250EUR | 23:03 | ||
| Berlin | 5,200EUR | 20:08 | ||
| L&S | 5,050EUR | 22:59 | ||
| Quotrix | 5,200EUR | 07:27 | ||
| Stuttgart | 5,150EUR | 21:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -15,00 | +14,35 | -28,67 | -7,27 | ||
| Volatilität [%] | 20,01 | 76,00 | 75,95 | 84,04 | 67,78 | |
| Sharpe-Ratio | 6,049 | -1,913 | 0,7383 | 0,0235 | 0,2820 | |
| Hoch | 5,200 | 6,700 | 6,700 | 11,40 | 17,80 | |
| Tief | 5,050 | 4,680 | 4,120 | 3,860 | 3,860 | |
| Hist. Kurs | 5,100 | 6,000 | 4,460 | 7,150 | 5,500 | |
| ∅-Preis | 5,140 | 5,542 | 5,172 | 5,751 | 7,462 | |
| ∅-Volumen | 0,7863 | 0,4071 | 6,223 | |||
| Max. Verlust [%] | -0,9804 | -30,15 | -31,90 | -66,14 | -78,31 | |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 72 | 233 | 433 | |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 102 | 332 | 622 |
Kursdaten
- Eröffnungskurs5,100
- Tageshoch5,100
- Tagestief5,100
- Kurs (08:11)5,100
Kursdaten Vortag
- Vortag-Eröffnung5,200
- Vortag-Hoch5,200
- Vortag-Tief5,200
- Vortag-Schlusskurs5,200
Stammdaten
- WertpapiertypAktie
- ISINUS74837P4054
- WKN928202
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.228,27 Mio. EUR
- Aktienanzahl44,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}