QuickLogic Corp.
Registered Shares DL -,001
ISIN: US74837P4054WKN: 928202Symbol: QKL1Währung: EUR
7,400 EUR
-1,99 %
-0,150
Börse:
Stand:
23.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 7,100EUR | 23.01. | 798 | 5.665,80 |
| Düsseldorf | 7,400EUR | 23.01. | ||
| Frankfurt | 7,250EUR | 23.01. | ||
| München | 7,650EUR | 23.01. | ||
| L&S | 7,150EUR | 23.01. | ||
| Quotrix | 7,550EUR | 23.01. | ||
| Stuttgart | 7,100EUR | 23.01. | ||
| Berlin | 5,150EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,12 | +38,32 | +32,14 | -16,38 | +40,95 | |
| Volatilität [%] | 55,26 | 64,23 | 72,60 | 77,84 | 68,60 | |
| Sharpe-Ratio | 10,45 | 7,287 | 1,098 | 0,1353 | 0,4762 | |
| Hoch | 7,550 | 7,550 | 7,550 | 8,850 | 17,80 | |
| Tief | 6,600 | 5,000 | 4,120 | 3,860 | 3,860 | |
| Hist. Kurs | 6,600 | 5,350 | 5,600 | 8,850 | 5,250 | |
| ∅-Preis | 7,175 | 6,245 | 5,347 | 5,402 | 7,507 | |
| ∅-Volumen | 0,4071 | 6,239 | ||||
| Max. Verlust [%] | -1,987 | -6,542 | -30,15 | -56,38 | -78,31 | |
| Max. Verlustperiode (Handelstage) | 1 | 3 | 49 | 252 | 467 | |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 74 | 364 | 675 |
Kursdaten
- Eröffnungskurs7,400
- Tageshoch7,400
- Tagestief7,400
- Kurs (23.01.2026)7,400
Kursdaten Vortag
- Vortag-Eröffnung7,550
- Vortag-Hoch7,550
- Vortag-Tief7,550
- Vortag-Schlusskurs7,550
Stammdaten
- WertpapiertypAktie
- ISINUS74837P4054
- WKN928202
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.331,21 Mio. EUR
- Aktienanzahl44,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}