QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,90EUR	20:13	396	4.316,40
Quotrix	10,56EUR	14:42	15	158,40
Düsseldorf	10,69EUR	16:00
Frankfurt	11,14EUR	15:47
München	10,85EUR	08:01
L&S	10,50EUR	21:41
Stuttgart	10,47EUR	20:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,23	-33,52	+60,75	+94,36	+50,56	+138,62
Volatilität [%]	43,47	86,95	104,54	89,51	77,65	69,59
Sharpe-Ratio	-21,99	-5,489	1,353	1,130	0,5256	0,5567
Hoch	12,18	17,19	20,12	20,12	20,12	20,12
Tief	10,31	10,31	5,400	4,120	3,860	3,640
Hist. Kurs	12,18	16,08	6,650	5,500	7,100	4,480
∅-Preis	11,49	13,13	11,76	8,557	8,527	7,273
∅-Volumen					6,247	4,556
Max. Verlust [%]	-13,79	-38,92	-47,81	-47,81	-78,31	-78,31
Max. Verlustperiode (Handelstage)	4	19	37	49	542	542
Max. Verlustperiode (Kalendertage)	6	27	53	74	785	785

Quotes

Geld (21:26)10,44
Brief (21:26)10,78
Spread (in %)0,3400 (3,26 %)
Geld Stk.480
Brief Stk.480

Kursdaten

Eröffnungskurs10,58
Tageshoch10,69
Tagestief10,58
Kurs (16:00)10,69

Kursdaten Vortag

Vortag-Eröffnung11,00
Vortag-Hoch11,18
Vortag-Tief10,31
Vortag-Schlusskurs10,50

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.478,47 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}