QuickLogic Corp.
Registered Shares DL -,001
ISIN: US74837P4054WKN: 928202Symbol: QKL1Währung: EUR
9,100 EUR
-1,99 %
-0,185
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,075EUR | 07:32 | ||
| Quotrix | 9,255EUR | 07:27 | ||
| Düsseldorf | 9,100EUR | 09.09. | ||
| Frankfurt | 9,020EUR | 09.09. | ||
| München | 9,315EUR | 09.09. | ||
| Tradegate | 9,500EUR | 09.09. | ||
| Stuttgart | 9,140EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,96 | -26,20 | +26,39 | +114,62 | +25,52 | +97,83 |
| Volatilität [%] | 23,83 | 41,21 | 100,39 | 88,00 | 77,35 | 69,70 |
| Sharpe-Ratio | 10,38 | -7,842 | 0,9611 | 1,284 | 0,4641 | 0,5153 |
| Hoch | 9,285 | 12,37 | 20,12 | 20,12 | 20,12 | 20,12 |
| Tief | 8,760 | 8,760 | 7,200 | 4,240 | 3,860 | 3,700 |
| Hist. Kurs | 8,925 | 12,33 | 7,200 | 4,240 | 7,250 | 4,600 |
| ∅-Preis | 9,072 | 10,01 | 12,56 | 9,211 | 8,656 | 7,413 |
| ∅-Volumen | 61,86 | 31,54 | 16,73 | 10,82 | ||
| Max. Verlust [%] | -0,8762 | -27,62 | -55,64 | -55,64 | -78,31 | -78,31 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 67 | 67 | 542 | 542 |
| Max. Verlustperiode (Kalendertage) | 3 | 32 | 95 | 95 | 785 | 785 |
Kursdaten
- Eröffnungskurs9,260
- Tageshoch9,260
- Tagestief9,100
- Kurs (09.09.2026)9,100
Kursdaten Vortag
- Vortag-Eröffnung9,030
- Vortag-Hoch9,285
- Vortag-Tief9,030
- Vortag-Schlusskurs9,285
Stammdaten
- WertpapiertypAktie
- ISINUS74837P4054
- WKN928202
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.407,30 Mio. EUR
- Aktienanzahl44,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}