QuickLogic Corp.
Registered Shares DL -,001
ISIN: US74837P4054WKN: 928202Symbol: QKL1Währung: EUR
10,32 EUR
+3,10 %
+0,31
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 10,32EUR | 08:11 | ||
| München | 10,31EUR | 08:05 | ||
| L&S | 10,32EUR | 13:14 | ||
| Quotrix | 10,48EUR | 07:27 | ||
| Stuttgart | 10,32EUR | 12:47 | ||
| Frankfurt | 10,04EUR | 21.04. | ||
| Tradegate | 10,51EUR | 21.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,88 | +29,81 | +82,65 | +167,36 | +113,22 | +112,35 |
| Volatilität [%] | 59,34 | 51,06 | 68,58 | 70,16 | 70,43 | 65,45 |
| Sharpe-Ratio | 2,006 | 5,828 | 2,004 | 1,659 | 0,6591 | 0,5119 |
| Hoch | 10,39 | 10,39 | 10,39 | 10,39 | 17,80 | 17,80 |
| Tief | 9,840 | 7,750 | 4,680 | 3,860 | 3,860 | 3,640 |
| Hist. Kurs | 9,840 | 7,950 | 5,650 | 3,860 | 4,840 | 4,860 |
| ∅-Preis | 10,10 | 8,778 | 6,536 | 5,740 | 7,700 | 6,714 |
| ∅-Volumen | 0,4071 | 6,247 | 4,556 | |||
| Max. Verlust [%] | -4,379 | -7,101 | -30,15 | -31,90 | -78,31 | -78,31 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 49 | 72 | 527 | 527 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 74 | 102 | 763 | 763 |
Quotes
- Geld (12:49)10,32
- Brief (12:49)10,63
- Spread (in %)0,3100 (3,00 %)
- Geld Stk.390
- Brief Stk.390
Kursdaten
- Eröffnungskurs10,32
- Tageshoch10,32
- Tagestief10,32
- Kurs (08:11)10,32
Kursdaten Vortag
- Vortag-Eröffnung10,01
- Vortag-Hoch10,01
- Vortag-Tief10,01
- Vortag-Schlusskurs10,01
Stammdaten
- WertpapiertypAktie
- ISINUS74837P4054
- WKN928202
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.461,90 Mio. EUR
- Aktienanzahl44,76 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}