QuickLogic Corp. Aktie - Aktienkurs - US74837P4054

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ber","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	5,150EUR	09:10
Düsseldorf	5,050EUR	08:11
Frankfurt	5,100EUR	08:26
München	5,150EUR	08:00
L&S	5,100EUR	07:05
Quotrix	5,150EUR	07:27
Stuttgart	5,100EUR	07:31
Tradegate	5,150EUR	25.11.	452	2.327,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,98	-15,57	+14,96	-27,46	-13,45	+31,38
Volatilität [%]	74,13	83,51	71,22	79,15	67,82	71,97
Sharpe-Ratio	0,2519	-2,200	0,6453	-0,0556	0,2307	0,3911
Hoch	5,350	6,800	6,800	11,90	18,60	18,60
Tief	4,720	4,720	4,180	3,920	3,920	3,920
Hist. Kurs	5,050	6,100	4,480	7,100	5,950	3,920
∅-Preis	5,044	5,731	5,221	5,851	7,663	6,920
∅-Volumen				0,4822	3,532	2,714
Max. Verlust [%]	-4,554	-28,59	-31,48	-65,81	-77,53	-77,53
Max. Verlustperiode (Handelstage)	1	17	69	230	430	430
Max. Verlustperiode (Kalendertage)	1	25	97	327	617	617

Quotes

Geld (09:10)4,800
Brief (09:10)5,500
Spread (in %)0,7000 (14,58 %)
Geld Stk.1.750
Brief Stk.1.550

Kursdaten

Eröffnungskurs5,150
Tageshoch5,150
Tagestief5,150
Kurs (09:10)5,150

Kursdaten Vortag

Vortag-Eröffnung5,150
Vortag-Hoch5,150
Vortag-Tief5,050
Vortag-Schlusskurs5,050

Stammdaten

WertpapiertypAktie
ISINUS74837P4054
WKN928202
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.230,50 Mio. EUR
Aktienanzahl44,76 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}