QuickLogic Corp.
Registered Shares DL -,001
ISIN: US74837P4054WKN: 928202Symbol: QKL1Währung: EUR
6,950 EUR
+2,96 %
+0,200
Börse:
Stand:
05.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Düsseldorf | 6,700EUR | 05.11. | ||
München | 6,900EUR | 05.11. | ||
Berlin | 6,950EUR | 05.11. | ||
Frankfurt | 6,800EUR | 05.11. | ||
Tradegate | 7,150EUR | 05.11. | ||
Lang & Schwarz | 6,900EUR | 05.11. | ||
Quotrix | 6,850EUR | 05.11. | ||
Stuttgart | 6,950EUR | 05.11. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -5,44 | -4,14 | -46,54 | -20,11 | +18,80 | +51,35 |
Volatilität [%] | 28,89 | 44,75 | 56,81 | 67,97 | 59,76 | 73,01 |
Sharpe-Ratio | -18,66 | -1,746 | -1,974 | -0,0573 | 0,3430 | 0,4508 |
Hoch | 7,650 | 8,350 | 13,20 | 18,60 | 18,60 | 18,60 |
Tief | 6,750 | 6,750 | 6,350 | 6,350 | 3,920 | 2,604 |
Hist. Kurs | 7,350 | 7,250 | 13,00 | 8,700 | 5,850 | 4,592 |
Gehand. Stk. | 2,58 Tsd. | 2,58 Tsd. | 3,17 Tsd. | |||
Max. Verlust | -8,163 | -18,67 | -51,52 | -64,04 | -64,04 | -64,04 |
Quotes
- Geld (05.11.)6,850
- Brief (05.11.)7,850
- Spread (in %)1,0000 (14,60 %)
- Geld Stk.1.550
- Brief Stk.1.350
Kursdaten
- Eröffnungskurs6,800
- Tageshoch6,950
- Tagestief6,750
- Kurs (05.11.2024)6,950
Kursdaten Vortag
- Vortag-Eröffnung6,900
- Vortag-Hoch6,900
- Vortag-Tief6,750
- Vortag-Schlusskurs6,750
Stammdaten
- WertpapiertypAktie
- ISINUS74837P4054
- WKN928202
Fundamentaldaten
- Marktkapital.311,07 Mio. EUR
- Aktienanzahl44,76 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74837P4054%2Fquicklogic-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QuickLogic Corp.","params":{"isin":"US74837P4054","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}