QVC Group Inc. Aktie - Aktienkurs - US74915M6057

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74915M6057%2Fqvc-group-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"QVC Group Inc.","params":{"isin":"US74915M6057","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,500EUR	24.10.	200	1.900,00
Tradegate	10,50EUR	24.10.	40	420,00
München	3,100EUR	24.10.
Berlin	11,30EUR	24.10.
Frankfurt	9,500EUR	24.10.
Stuttgart	11,10EUR	24.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,61	-0,88	+68,91	-56,09	-89,33	-96,38
Volatilität [%]	71,35	71,24	162,03	132,73	111,21	95,47
Sharpe-Ratio	-4,509	0,1646	1,256	0,0659	-0,0906	-0,1979
Hoch	12,30	12,80	12,80	25,74	127,73	575,00
Tief	11,30	10,80	3,940	3,940	3,940	3,940
Hist. Kurs	12,10	11,40	6,690	25,74	105,95	312,50
∅-Preis	11,83	11,91	6,200	10,85	35,87	162,81
∅-Volumen		4,436	148,17	75,85	30,94	28,45
Max. Verlust [%]	-8,130	-11,72	-63,57	-84,69	-96,92	-99,31
Max. Verlustperiode (Handelstage)	3	10	93	251	693	1.195
Max. Verlustperiode (Kalendertage)	3	14	132	364	995	1.710

Quotes

Geld (24.10.)9,50
Brief (24.10.)9,90
Spread (in %)0,4000 (4,21 %)
Geld Stk.400
Brief Stk.310

Kursdaten

Eröffnungskurs11,30
Tageshoch11,30
Tagestief11,30
Kurs (24.10.2025)11,30

Kursdaten Vortag

Vortag-Eröffnung11,50
Vortag-Hoch11,50
Vortag-Tief11,50
Vortag-Schlusskurs11,50

Stammdaten

WertpapiertypAktie
ISINUS74915M6057
WKNA41BJX
HerkunftUSA
NotierungseinheitStück
BranchenBroadcasting, Medien / Entertainment

Fundamentaldaten

Marktkapital.5,88 Mrd. EUR
Aktienanzahl520,42 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS74915M6057%2Fqvc-group-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"QVC Group Inc.","params":{"isin":"US74915M6057","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}