RadNet Inc. Aktie - Aktienkurs - US7504911022

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7504911022%2Fradnet-inc%2F"},"main_instrument":{"label":"RadNet Inc.","params":{"isin":"US7504911022","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	71,50EUR	12:08	4.035	288.502,50
L&S	69,50EUR	12:21	62	4.309,00
Frankfurt	69,50EUR	11:40	20	1.390,00
Berlin	71,00EUR	12:12
Düsseldorf	68,00EUR	08:12
Quotrix	69,00EUR	07:27
Stuttgart	68,50EUR	07:32

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,11	+9,45	+66,27	+12,10	+273,66	+426,52
Volatilität [%]	22,68	34,14	41,52	49,10	42,58	45,52
Sharpe-Ratio	12,36	2,768	2,405	0,4012	1,159	0,8877
Hoch	71,00	71,00	71,00	86,00	86,00	86,00
Tief	59,00	59,00	40,40	39,80	11,70	11,70
Hist. Kurs	65,50	63,50	41,80	62,00	18,60	13,20
∅-Preis	66,50	64,82	53,94	57,22	41,96	33,47
∅-Volumen	77,08 Tsd.	22,97 Tsd.	16,27 Tsd.	9,99 Tsd.	4,44 Tsd.	2,91 Tsd.
Max. Verlust [%]	-0,7576	-9,023	-18,17	-48,07	-48,07	-53,13
Max. Verlustperiode (Handelstage)	1	9	62	238	238	597
Max. Verlustperiode (Kalendertage)	1	11	88	344	344	847

Quotes

Geld (12:36)69,50
Brief (12:36)70,50
Spread (in %)1,0000 (1,44 %)
Geld Stk.98
Brief Stk.98

Kursdaten

Eröffnungskurs68,50
Tageshoch71,00
Tagestief68,00
Kurs (12:21)69,50
Umsatz EUR4.309,00
Gehand. Stk.62

Kursdaten Vortag

Vortag-Eröffnung67,00
Vortag-Hoch69,50
Vortag-Tief66,50
Vortag-Schlusskurs68,50

Stammdaten

WertpapiertypAktie
ISINUS7504911022
WKNA0LFMZ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,79 Mrd. EUR
Aktienanzahl40,09 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7504911022%2Fradnet-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RadNet Inc.","params":{"isin":"US7504911022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}