RadNet Inc. Aktie - Aktienkurs - US7504911022

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7504911022%2Fradnet-inc%2F"},"main_instrument":{"label":"RadNet Inc.","params":{"isin":"US7504911022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	54,50EUR	09.03.	1.261	68.724,50
Stuttgart	53,50EUR	09.03.	580	31.030,00
L&S	53,00EUR	09.03.	527	27.931,00
Frankfurt	52,50EUR	09.03.	50	2.625,00
Düsseldorf	48,60EUR	09.03.
Quotrix	52,00EUR	09.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr
Performance [%]	-14,84	-6,84	-12,10	+17,46
Volatilität [%]	40,56	60,12	46,93	47,49
Sharpe-Ratio	-6,165	1,354	0,1560	0,7807
Hoch	64,50	64,50	74,00	74,00
Tief	49,00	49,00	49,00	40,60
Hist. Kurs	64,00	58,50	62,00	46,40
∅-Preis	61,90	59,55	64,06	56,85
∅-Volumen	13,41 Tsd.	9,67 Tsd.	37,64 Tsd.	32,67 Tsd.
Max. Verlust [%]	-4,688	-8,547	-27,21	-27,21
Max. Verlustperiode (Handelstage)	4	7	68	68
Max. Verlustperiode (Kalendertage)	4	9	101	101

Quotes

Geld (09.03.)53,50
Brief (09.03.)54,00
Spread (in %)0,5000 (0,93 %)
Geld Stk.150
Brief Stk.147

Kursdaten

Eröffnungskurs50,00
Tageshoch55,00
Tagestief49,00
Kurs (09.03.2026)54,50
Umsatz EUR68.724,50
Gehand. Stk.1.261

Kursdaten Vortag

Vortag-Eröffnung61,50
Vortag-Hoch61,50
Vortag-Tief61,50
Vortag-Schlusskurs61,50

Stammdaten

WertpapiertypAktie
ISINUS7504911022
WKNA0LFMZ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,18 Mrd. EUR
Aktienanzahl40,09 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7504911022%2Fradnet-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RadNet Inc.","params":{"isin":"US7504911022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}