RadNet Inc.
Registered Shares DL -,01
ISIN: US7504911022WKN: A0LFMZSymbol: PQIAWährung: EUR
62,50 EUR
+1,63 %
+1,00
Börse:
Stand:
15:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7504911022%2Fradnet-inc%2F"},"main_instrument":{"label":"RadNet Inc.","params":{"isin":"US7504911022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 62,50EUR | 15:38 | 281 | 17.562,50 |
| Stuttgart | 62,50EUR | 18:04 | 206 | 12.875,00 |
| Düsseldorf | 60,50EUR | 08:12 | ||
| L&S | 63,00EUR | 18:30 | ||
| Quotrix | 61,50EUR | 07:27 | ||
| Frankfurt | 59,50EUR | 21.01. | ||
| Berlin | 62,00EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,79 | -1,57 | +25,50 | +1,63 | ||
| Volatilität [%] | 37,14 | 44,52 | 46,94 | 46,53 | ||
| Sharpe-Ratio | -3,977 | -0,8949 | 1,072 | 0,1895 | ||
| Hoch | 63,50 | 69,00 | 74,00 | 74,00 | ||
| Tief | 59,00 | 59,00 | 44,00 | 40,60 | ||
| Hist. Kurs | 63,00 | 63,50 | 49,80 | 61,50 | ||
| ∅-Preis | 61,20 | 63,22 | 62,69 | 56,76 | ||
| ∅-Volumen | 134,58 Tsd. | 54,36 Tsd. | 50,07 Tsd. | 34,43 Tsd. | ||
| Max. Verlust [%] | -4,762 | -11,11 | -19,05 | -35,08 | ||
| Max. Verlustperiode (Handelstage) | 4 | 10 | 36 | 158 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 57 | 225 |
Quotes
- Geld (18:29)62,50
- Brief (18:29)63,50
- Spread (in %)1,0000 (1,60 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs62,00
- Tageshoch62,50
- Tagestief62,00
- Kurs (15:38)62,50
- Umsatz EUR17.562,50
- Gehand. Stk.281
Kursdaten Vortag
- Vortag-Eröffnung59,50
- Vortag-Hoch61,50
- Vortag-Tief59,50
- Vortag-Schlusskurs61,50
Stammdaten
- WertpapiertypAktie
- ISINUS7504911022
- WKNA0LFMZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,51 Mrd. EUR
- Aktienanzahl40,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7504911022%2Fradnet-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RadNet Inc.","params":{"isin":"US7504911022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}