RadNet Inc.
Registered Shares DL -,01
ISIN: US7504911022WKN: A0LFMZSymbol: PQIAWährung: EUR
66,50 EUR
-3,62 %
-2,50
Börse:
Stand:
05.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7504911022%2Fradnet-inc%2F"},"main_instrument":{"label":"RadNet Inc.","params":{"isin":"US7504911022","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 66,50EUR | 05.12. | 100 | 6.650,00 |
| L&S | 67,50EUR | 05.12. | 10 | 675,00 |
| Düsseldorf | 68,50EUR | 05.12. | ||
| Frankfurt | 69,50EUR | 05.12. | ||
| Berlin | 67,50EUR | 05.12. | ||
| Quotrix | 69,50EUR | 05.12. | ||
| Stuttgart | 67,00EUR | 05.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,99 | -0,75 | +29,13 | -14,19 | ||
| Volatilität [%] | 38,15 | 52,78 | 43,17 | 46,12 | ||
| Sharpe-Ratio | -9,480 | 0,0460 | 1,289 | -0,1405 | ||
| Hoch | 71,50 | 73,50 | 74,00 | 78,00 | ||
| Tief | 66,50 | 61,00 | 44,00 | 40,60 | ||
| Hist. Kurs | 71,50 | 67,00 | 51,50 | 77,50 | ||
| ∅-Preis | 68,58 | 68,95 | 59,20 | 57,30 | ||
| ∅-Volumen | 10,67 Tsd. | 30,22 Tsd. | 43,64 Tsd. | 35,09 Tsd. | ||
| Max. Verlust [%] | -6,993 | -12,50 | -13,85 | -45,55 | ||
| Max. Verlustperiode (Handelstage) | 5 | 8 | 42 | 252 | ||
| Max. Verlustperiode (Kalendertage) | 7 | 10 | 58 | 364 |
Quotes
- Geld (05.12.)67,00
- Brief (05.12.)68,00
- Spread (in %)1,0000 (1,49 %)
- Geld Stk.119
- Brief Stk.117
Kursdaten
- Eröffnungskurs70,00
- Tageshoch70,00
- Tagestief66,50
- Kurs (05.12.2025)66,50
- Umsatz EUR6.650,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung67,50
- Vortag-Hoch69,00
- Vortag-Tief67,00
- Vortag-Schlusskurs69,00
Stammdaten
- WertpapiertypAktie
- ISINUS7504911022
- WKNA0LFMZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.2,67 Mrd. EUR
- Aktienanzahl40,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7504911022%2Fradnet-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RadNet Inc.","params":{"isin":"US7504911022","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}