RadNet Inc. Aktie - Aktienkurs - US7504911022

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7504911022%2Fradnet-inc%2F"},"main_instrument":{"label":"RadNet Inc.","params":{"isin":"US7504911022","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	45,40EUR	29.04.	326	14.800,40
Tradegate	46,00EUR	29.04.	237	10.902,00
Frankfurt	45,20EUR	29.04.	200	9.040,00
Düsseldorf	44,20EUR	29.04.
Berlin	45,60EUR	29.04.
Quotrix	45,00EUR	29.04.
Stuttgart	45,60EUR	29.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,61	+0,44	-25,57	+0,44	+148,09	+243,94
Volatilität [%]	23,23	63,35	55,98	48,69	43,21	46,39
Sharpe-Ratio	15,01	-0,1889	-0,9172	0,1567	0,8336	0,6973
Hoch	45,20	49,60	86,00	86,00	86,00	86,00
Tief	40,40	39,80	39,80	39,80	11,70	11,30
Hist. Kurs	41,80	45,20	61,00	45,20	18,30	13,20
∅-Preis	43,32	45,00	59,95	58,01	36,17	29,49
∅-Volumen	1,97 Tsd.	2,66 Tsd.	3,41 Tsd.	2,93 Tsd.	1,70 Tsd.	1,59 Tsd.
Max. Verlust [%]	-0,4545	-14,34	-48,07	-48,07	-48,07	-53,13
Max. Verlustperiode (Handelstage)	1	11	113	113	141	597
Max. Verlustperiode (Kalendertage)	1	19	168	168	198	847

Quotes

Geld (29.04.)45,40
Brief (29.04.)46,20
Spread (in %)0,8000 (1,76 %)
Geld Stk.115
Brief Stk.115

Kursdaten

Eröffnungskurs44,20
Tageshoch46,00
Tagestief44,20
Kurs (29.04.2025)45,40
Umsatz EUR14.800,40
Gehand. Stk.326

Kursdaten Vortag

Vortag-Eröffnung43,80
Vortag-Hoch45,20
Vortag-Tief43,40
Vortag-Schlusskurs44,20

Stammdaten

WertpapiertypAktie
ISINUS7504911022
WKNA0LFMZ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.1,82 Mrd. EUR
Aktienanzahl40,09 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7504911022%2Fradnet-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RadNet Inc.","params":{"isin":"US7504911022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}