RadNet Inc. Aktie - Aktienkurs - US7504911022 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7504911022%2Fradnet-inc%2F"},"main_instrument":{"label":"RadNet Inc.","params":{"isin":"US7504911022","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	61,50EUR	29.08.	416	25.584,00
L&S	61,00EUR	29.08.	302	18.422,00
Düsseldorf	60,50EUR	29.08.
Frankfurt	61,00EUR	29.08.
Berlin	60,50EUR	29.08.
Quotrix	61,50EUR	29.08.
Stuttgart	61,00EUR	29.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,67	+23,98	+17,31	+2,52	+201,98	+380,31
Volatilität [%]	15,02	70,22	50,18	50,43	43,48	45,78
Sharpe-Ratio	5,437	3,603	0,8221	0,2594	0,9931	0,8515
Hoch	62,00	62,00	62,00	86,00	86,00	86,00
Tief	58,00	43,60	39,80	39,80	11,70	11,50
Hist. Kurs	60,00	49,20	52,00	59,50	20,20	12,70
∅-Preis	60,50	54,20	48,92	56,72	39,81	31,98
∅-Volumen	5,89 Tsd.	35,72 Tsd.	10,88 Tsd.	7,34 Tsd.	3,35 Tsd.	2,27 Tsd.
Max. Verlust [%]	-0,8333	-9,350	-19,62	-48,07	-48,07	-53,13
Max. Verlustperiode (Handelstage)	1	7	62	201	201	597
Max. Verlustperiode (Kalendertage)	3	9	88	291	291	847

Quotes

Geld (29.08.)61,00
Brief (29.08.)61,50
Spread (in %)0,5000 (0,82 %)
Geld Stk.82
Brief Stk.82

Kursdaten

Eröffnungskurs61,00
Tageshoch62,00
Tagestief59,50
Kurs (29.08.2025)61,00
Umsatz EUR18.422,00
Gehand. Stk.302

Kursdaten Vortag

Vortag-Eröffnung61,00
Vortag-Hoch61,50
Vortag-Tief60,50
Vortag-Schlusskurs61,00

Stammdaten

WertpapiertypAktie
ISINUS7504911022
WKNA0LFMZ
HerkunftUSA
NotierungseinheitStück

Fundamentaldaten

Marktkapital.2,45 Mrd. EUR
Aktienanzahl40,09 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7504911022%2Fradnet-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RadNet Inc.","params":{"isin":"US7504911022","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}