RadNet Inc.
Registered Shares DL -,01
ISIN: US7504911022WKN: A0LFMZSymbol: PQIAWährung: EUR
45,80 EUR
+0,44 %
+0,20
Börse:
Stand:
20:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7504911022%2Fradnet-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"RadNet Inc.","params":{"isin":"US7504911022","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 46,40EUR | 14:29 | 1.295 | 60.088,00 |
| Lang & Schwarz | 45,60EUR | 20:49 | 870 | 39.672,00 |
| Tradegate | 46,40EUR | 11:31 | 540 | 25.056,00 |
| Stuttgart | 45,40EUR | 15:02 | 250 | 11.350,00 |
| Düsseldorf | 45,00EUR | 08:13 | ||
| Berlin | 45,80EUR | 20:08 | ||
| Quotrix | 45,80EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,51 | +0,88 | -25,53 | +0,88 | ||
| Volatilität [%] | 34,22 | 62,16 | 54,44 | 48,50 | ||
| Sharpe-Ratio | 10,81 | 0,3492 | -0,8619 | 0,2092 | ||
| Hoch | 45,80 | 48,80 | 85,00 | 85,00 | ||
| Tief | 42,40 | 41,00 | 41,00 | 41,00 | ||
| Hist. Kurs | 43,00 | 45,40 | 61,50 | 45,40 | ||
| ∅-Preis | 44,20 | 45,30 | 60,15 | 58,32 | ||
| ∅-Volumen | 18,57 | |||||
| Max. Verlust [%] | -1,351 | -13,52 | -48,22 | -48,22 | ||
| Max. Verlustperiode (Handelstage) | 2 | 12 | 114 | 114 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 20 | 169 | 169 |
Quotes
- Geld (20:36)45,00
- Brief (20:36)46,40
- Spread (in %)1,400 (3,11 %)
- Geld Stk.1.500
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs45,60
- Tageshoch46,20
- Tagestief44,40
- Kurs (20:08)45,80
Kursdaten Vortag
- Vortag-Eröffnung44,80
- Vortag-Hoch45,80
- Vortag-Tief44,80
- Vortag-Schlusskurs45,60
Stammdaten
- WertpapiertypAktie
- ISINUS7504911022
- WKNA0LFMZ
- HerkunftUSA
- NotierungseinheitStück
Fundamentaldaten
- Marktkapital.1,84 Mrd. EUR
- Aktienanzahl40,09 Mio.
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7504911022%2Fradnet-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"RadNet Inc.","params":{"isin":"US7504911022","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}