Rapid7 Inc.
Registered Shares DL -,01
ISIN: US7534221046WKN: A14WK1Symbol: R7DWährung: EUR
35,47 EUR
-0,50 %
-0,18
Börse:
Stand:
17.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7534221046%2Frapid7-inc%2F"},"main_instrument":{"label":"Rapid7 Inc.","params":{"isin":"US7534221046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,47EUR | 17.05. | 7 | 248,29 |
| Düsseldorf | 35,86EUR | 17.05. | ||
| Berlin | 35,31EUR | 17.05. | ||
| Frankfurt | 35,88EUR | 17.05. | ||
| Lang & Schwarz | 34,44EUR | 17.05. | ||
| Quotrix | 36,06EUR | 17.05. | ||
| Stuttgart | 34,99EUR | 17.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,05 | -14,84 | -25,20 | -17,51 | -45,46 | -26,87 |
| Volatilität [%] | 23,06 | 80,90 | 46,23 | 45,68 | 55,34 | 55,87 |
| Sharpe-Ratio | 2,288 | -2,337 | -1,139 | -0,2345 | -0,1230 | 0,1204 |
| Hoch | 36,46 | 43,71 | 57,32 | 57,32 | 124,35 | 124,35 |
| Tief | 34,43 | 33,00 | 33,00 | 33,00 | 26,23 | 26,23 |
| Hist. Kurs | 35,10 | 41,65 | 47,42 | 43,00 | 65,04 | 48,51 |
| Gehand. Stk. | 42,91 Tsd. | 180,59 Tsd. | 1,88 Mio. | 2,39 Mio. | 23,11 Mio. | 27,06 Mio. |
| Max. Verlust | -1,766 | -20,37 | -39,42 | -39,42 | -78,12 | -78,12 |
Quotes
- Geld (17.05.)34,95
- Brief (17.05.)35,19
- Spread (in %)0,2400 (0,69 %)
- Geld Stk.429
- Brief Stk.426
Kursdaten
- Eröffnungskurs35,47
- Tageshoch35,47
- Tagestief35,47
- Kurs (17.05.2024)35,47
- Umsatz EUR248,29
- Gehand. Stk.7
Kursdaten Vortag
- Vortag-Eröffnung36,46
- Vortag-Hoch36,46
- Vortag-Tief35,46
- Vortag-Schlusskurs35,65
Stammdaten
- WertpapiertypAktie
- ISINUS7534221046
- WKNA14WK1
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7534221046%2Frapid7-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rapid7 Inc.","params":{"isin":"US7534221046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}