Rapid7 Inc.
Registered Shares DL -,01
ISIN: US7534221046WKN: A14WK1Symbol: R7DWährung: EUR
4,710 EUR
+4,00 %
+0,181
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7534221046%2Frapid7-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Rapid7 Inc.","params":{"isin":"US7534221046","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,792EUR | 31.03. | 240 | 1.150,08 |
| Frankfurt | 4,822EUR | 31.03. | 199 | 959,58 |
| Düsseldorf | 4,710EUR | 31.03. | ||
| Hamburg | 4,782EUR | 31.03. | ||
| L&S | 4,756EUR | 31.03. | ||
| Quotrix | 4,782EUR | 31.03. | ||
| Stuttgart | 4,764EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,20 | -9,84 | -70,17 | -81,26 | -88,66 | |
| Volatilität [%] | 91,49 | 72,20 | 68,85 | 60,59 | 48,71 | |
| Sharpe-Ratio | -12,19 | -2,346 | -3,577 | -2,647 | -1,329 | |
| Hoch | 5,426 | 6,046 | 16,93 | 25,14 | 56,62 | |
| Tief | 4,529 | 4,529 | 4,529 | 4,529 | 4,529 | |
| Hist. Kurs | 5,426 | 5,224 | 15,79 | 25,14 | 41,55 | |
| ∅-Preis | 4,929 | 5,470 | 11,03 | 15,34 | 32,34 | |
| ∅-Volumen | 2,882 | 119,42 | 59,21 | 44,52 | ||
| Max. Verlust [%] | -16,53 | -25,09 | -73,25 | -81,98 | -92,00 | |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 116 | 252 | 539 | |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 171 | 364 | 777 |
Kursdaten
- Eröffnungskurs4,710
- Tageshoch4,710
- Tagestief4,710
- Kurs (31.03.2026)4,710
Kursdaten Vortag
- Vortag-Eröffnung4,529
- Vortag-Hoch4,529
- Vortag-Tief4,529
- Vortag-Schlusskurs4,529
Stammdaten
- WertpapiertypAktie
- ISINUS7534221046
- WKNA14WK1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7534221046%2Frapid7-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rapid7 Inc.","params":{"isin":"US7534221046","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}