Rapid7 Inc.
Registered Shares DL -,01
ISIN: US7534221046WKN: A14WK1Symbol: R7DWährung: EUR
8,996 EUR
+12,11 %
+0,972
Börse:
Stand:
08:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7534221046%2Frapid7-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Rapid7 Inc.","params":{"isin":"US7534221046","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,890EUR | 23:00 | 1.087 | 10.750,43 |
| Tradegate | 9,998EUR | 20:58 | 1.036 | 10.357,93 |
| Düsseldorf | 8,996EUR | 08:11 | ||
| Frankfurt | 9,002EUR | 22:56 | ||
| Hamburg | 9,128EUR | 08:12 | ||
| Quotrix | 9,110EUR | 07:27 | ||
| Stuttgart | 9,804EUR | 21:47 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +32,49 | +37,64 | -25,47 | -56,18 | -76,34 | |
| Volatilität [%] | 69,34 | 76,11 | 83,20 | 68,49 | 52,58 | |
| Sharpe-Ratio | 14,85 | 3,506 | -0,6129 | -1,078 | -0,7641 | |
| Hoch | 8,996 | 8,996 | 12,25 | 21,63 | 56,62 | |
| Tief | 6,790 | 5,360 | 4,255 | 4,255 | 4,255 | |
| Hist. Kurs | 6,790 | 6,536 | 12,07 | 20,53 | 38,03 | |
| ∅-Preis | 7,515 | 6,410 | 6,653 | 11,33 | 29,12 | |
| ∅-Volumen | 31,51 | 60,34 | 89,03 | 54,45 | ||
| Max. Verlust [%] | -0,1990 | -17,99 | -65,27 | -80,33 | -92,48 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 124 | 249 | 606 | |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 179 | 361 | 875 |
Kursdaten
- Eröffnungskurs8,996
- Tageshoch8,996
- Tagestief8,996
- Kurs (08:11)8,996
Kursdaten Vortag
- Vortag-Eröffnung8,024
- Vortag-Hoch8,024
- Vortag-Tief8,024
- Vortag-Schlusskurs8,024
Stammdaten
- WertpapiertypAktie
- ISINUS7534221046
- WKNA14WK1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7534221046%2Frapid7-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rapid7 Inc.","params":{"isin":"US7534221046","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}