Rapid7 Inc.
Registered Shares DL -,01
ISIN: US7534221046WKN: A14WK1Symbol: R7DWährung: EUR
9,864 EUR
+10,61 %
+0,946
Börse:
Stand:
16:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7534221046%2Frapid7-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Rapid7 Inc.","params":{"isin":"US7534221046","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,59EUR | 17:47 | 1.690 | 17.897,10 |
| Düsseldorf | 9,864EUR | 16:00 | ||
| Frankfurt | 8,672EUR | 08:04 | ||
| Hamburg | 8,632EUR | 08:40 | ||
| L&S | 10,60EUR | 17:51 | ||
| Quotrix | 8,806EUR | 07:27 | ||
| Stuttgart | 9,068EUR | 15:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,93 | -11,22 | +63,15 | -42,15 | -78,04 | |
| Volatilität [%] | 43,52 | 76,20 | 86,32 | 77,21 | 56,49 | |
| Sharpe-Ratio | -6,162 | -3,263 | 1,286 | -0,4836 | -0,7062 | |
| Hoch | 9,864 | 11,76 | 11,88 | 17,55 | 56,62 | |
| Tief | 8,652 | 8,652 | 4,255 | 4,255 | 4,255 | |
| Hist. Kurs | 9,312 | 11,11 | 6,046 | 17,05 | 44,91 | |
| ∅-Preis | 9,042 | 10,07 | 7,266 | 9,692 | 27,02 | |
| ∅-Volumen | 58,95 | 89,03 | 53,93 | |||
| Max. Verlust [%] | -4,489 | -23,59 | -29,62 | -75,75 | -92,48 | |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 45 | 245 | 655 | |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 68 | 353 | 942 |
Quotes
- Geld (17:39)10,550
- Brief (17:39)10,615
- Spread (in %)0,0650 (0,62 %)
- Geld Stk.3.220
- Brief Stk.3.220
Kursdaten
- Eröffnungskurs8,662
- Tageshoch9,864
- Tagestief8,652
- Kurs (16:00)9,864
Kursdaten Vortag
- Vortag-Eröffnung8,932
- Vortag-Hoch8,948
- Vortag-Tief8,918
- Vortag-Schlusskurs8,918
Stammdaten
- WertpapiertypAktie
- ISINUS7534221046
- WKNA14WK1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7534221046%2Frapid7-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rapid7 Inc.","params":{"isin":"US7534221046","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}