Rapid7 Inc.
Registered Shares DL -,01
ISIN: US7534221046WKN: A14WK1Symbol: R7DWährung: EUR
12,07 EUR
+2,12 %
+0,25
Börse:
Stand:
07.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7534221046%2Frapid7-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Rapid7 Inc.","params":{"isin":"US7534221046","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 12,07EUR | 07.01. | ||
| Frankfurt | 12,08EUR | 07.01. | ||
| Hamburg | 12,27EUR | 07.01. | ||
| Tradegate | 12,32EUR | 07.01. | ||
| L&S | 12,29EUR | 07.01. | ||
| Quotrix | 12,27EUR | 07.01. | ||
| Stuttgart | 12,48EUR | 07.01. | ||
| Berlin | 13,04EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,12 | -12,57 | -41,21 | -68,24 | -60,19 | |
| Volatilität [%] | 53,90 | 34,68 | 50,39 | 48,80 | 47,10 | |
| Sharpe-Ratio | -14,94 | -6,650 | -2,014 | -2,213 | -0,4631 | |
| Hoch | 13,00 | 14,04 | 21,63 | 38,59 | 56,62 | |
| Tief | 11,82 | 11,82 | 11,44 | 11,44 | 11,44 | |
| Hist. Kurs | 13,00 | 13,81 | 20,53 | 38,00 | 30,32 | |
| ∅-Preis | 12,43 | 13,28 | 15,98 | 21,11 | 34,82 | |
| ∅-Volumen | 117,50 | 58,98 | 55,20 | |||
| Max. Verlust [%] | -9,042 | -15,81 | -47,13 | -70,37 | -79,80 | |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 123 | 245 | 480 | |
| Max. Verlustperiode (Kalendertage) | 7 | 26 | 180 | 355 | 694 |
Kursdaten
- Eröffnungskurs12,07
- Tageshoch12,07
- Tagestief12,07
- Kurs (07.01.2026)12,07
Kursdaten Vortag
- Vortag-Eröffnung11,82
- Vortag-Hoch11,82
- Vortag-Tief11,82
- Vortag-Schlusskurs11,82
Stammdaten
- WertpapiertypAktie
- ISINUS7534221046
- WKNA14WK1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7534221046%2Frapid7-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rapid7 Inc.","params":{"isin":"US7534221046","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}