Rapid7 Inc.
Registered Shares DL -,01
ISIN: US7534221046WKN: A14WK1Symbol: R7DWährung: EUR
8,632 EUR
-2,92 %
-0,260
Börse:
Stand:
08:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7534221046%2Frapid7-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Rapid7 Inc.","params":{"isin":"US7534221046","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,59EUR | 17:47 | 1.690 | 17.897,10 |
| Düsseldorf | 9,864EUR | 16:00 | ||
| Frankfurt | 8,672EUR | 08:04 | ||
| Hamburg | 8,632EUR | 08:40 | ||
| L&S | 10,60EUR | 17:51 | ||
| Quotrix | 8,806EUR | 07:27 | ||
| Stuttgart | 9,068EUR | 15:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,16 | -26,29 | +43,34 | |||
| Volatilität [%] | 42,42 | 75,97 | 85,43 | |||
| Sharpe-Ratio | -6,607 | -4,195 | 1,297 | |||
| Hoch | 9,298 | 11,71 | 11,71 | |||
| Tief | 8,622 | 8,622 | 4,199 | |||
| Hist. Kurs | 9,298 | 11,71 | 6,022 | |||
| ∅-Preis | 9,033 | 10,14 | 7,274 | |||
| ∅-Volumen | ||||||
| Max. Verlust [%] | -5,227 | -24,75 | -30,73 | |||
| Max. Verlustperiode (Handelstage) | 4 | 20 | 45 | |||
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 68 |
Quotes
- Geld (17:39)10,535
- Brief (17:39)10,630
- Spread (in %)0,0950 (0,90 %)
- Geld Stk.4.900
- Brief Stk.4.900
Kursdaten
- Eröffnungskurs8,622
- Tageshoch8,632
- Tagestief8,622
- Kurs (08:40)8,632
Kursdaten Vortag
- Vortag-Eröffnung8,892
- Vortag-Hoch8,892
- Vortag-Tief8,892
- Vortag-Schlusskurs8,892
Stammdaten
- WertpapiertypAktie
- ISINUS7534221046
- WKNA14WK1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7534221046%2Frapid7-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rapid7 Inc.","params":{"isin":"US7534221046","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}