Rapid7 Inc. Aktie - Aktienkurs - US7534221046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7534221046%2Frapid7-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Rapid7 Inc.","params":{"isin":"US7534221046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,792EUR	31.03.	240	1.150,08
Frankfurt	4,822EUR	31.03.	199	959,58
Düsseldorf	4,710EUR	31.03.
Hamburg	4,782EUR	31.03.
L&S	4,756EUR	31.03.
Quotrix	4,782EUR	31.03.
Stuttgart	4,764EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,63	-15,94	-69,94	-80,44	-88,63	-92,45
Volatilität [%]	86,94	72,82	69,46	59,38	48,89	51,13
Sharpe-Ratio	-2,856	-2,981	-3,390	-2,574	-1,296	-0,7866
Hoch	5,474	6,224	17,30	25,35	57,30	125,00
Tief	4,510	4,510	4,510	4,510	4,510	4,510
Hist. Kurs	4,935	5,658	15,82	24,31	41,84	63,02
∅-Preis	4,786	5,456	10,96	15,28	32,11	47,93
∅-Volumen		302,61	1,12 Tsd.	1,14 Tsd.	696,90	2,68 Tsd.
Max. Verlust [%]	-7,477	-24,85	-72,64	-81,84	-91,93	-96,22
Max. Verlustperiode (Handelstage)	2	16	109	250	540	1.119
Max. Verlustperiode (Kalendertage)	4	24	160	362	780	1.606

Quotes

Geld (31.03.)4,756
Brief (31.03.)4,804
Spread (in %)0,0480 (1,01 %)
Geld Stk.1.058
Brief Stk.1.058

Kursdaten

Eröffnungskurs4,726
Tageshoch4,919
Tagestief4,642
Kurs (31.03.2026)4,756

Kursdaten Vortag

Vortag-Eröffnung4,566
Vortag-Hoch4,860
Vortag-Tief4,510
Vortag-Schlusskurs4,726

Stammdaten

WertpapiertypAktie
ISINUS7534221046
WKNA14WK1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7534221046%2Frapid7-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rapid7 Inc.","params":{"isin":"US7534221046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}