Rapid7 Inc. Aktie - Aktienkurs - US7534221046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7534221046%2Frapid7-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Rapid7 Inc.","params":{"isin":"US7534221046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	12,07EUR	07.01.
Frankfurt	12,08EUR	07.01.
Hamburg	12,27EUR	07.01.
Tradegate	12,32EUR	07.01.
L&S	12,29EUR	07.01.
Quotrix	12,27EUR	07.01.
Stuttgart	12,48EUR	07.01.
Berlin	13,04EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,82	-10,55	-39,58	-67,75	-59,28	-82,26
Volatilität [%]	82,03	36,02	50,12	48,37	48,35	48,71
Sharpe-Ratio	-6,187	-4,631	-1,847	-2,177	-0,4090	-0,4974
Hoch	13,08	14,25	22,03	39,18	57,30	125,00
Tief	11,56	11,56	11,34	11,34	11,34	11,34
Hist. Kurs	13,05	13,74	20,34	38,11	30,18	69,28
∅-Preis	12,33	13,25	15,91	21,02	34,58	50,74
∅-Volumen	681,59	582,79	564,47	906,28	632,79	2,65 Tsd.
Max. Verlust [%]	-8,889	-16,33	-46,83	-69,97	-79,56	-90,44
Max. Verlustperiode (Handelstage)	3	14	124	246	481	1.060
Max. Verlustperiode (Kalendertage)	7	27	181	356	697	1.523

Quotes

Geld (07.01.)12,29
Brief (07.01.)12,59
Spread (in %)0,3000 (2,44 %)
Geld Stk.816
Brief Stk.816

Kursdaten

Eröffnungskurs12,25
Tageshoch12,53
Tagestief11,96
Kurs (07.01.2026)12,29

Kursdaten Vortag

Vortag-Eröffnung11,75
Vortag-Hoch12,33
Vortag-Tief11,74
Vortag-Schlusskurs12,26

Stammdaten

WertpapiertypAktie
ISINUS7534221046
WKNA14WK1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7534221046%2Frapid7-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rapid7 Inc.","params":{"isin":"US7534221046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}