Rapid7 Inc. Aktie - Aktienkurs - US7534221046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7534221046%2Frapid7-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Rapid7 Inc.","params":{"isin":"US7534221046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,59EUR	17:47	1.690	17.897,10
Düsseldorf	9,864EUR	16:00
Frankfurt	8,672EUR	08:04
Hamburg	8,632EUR	08:40
L&S	10,60EUR	17:51
Quotrix	8,806EUR	07:27
Stuttgart	9,068EUR	15:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+12,03	-5,58	+77,76	-36,27	-76,26	-89,56
Volatilität [%]	44,01	70,86	80,08	73,85	55,00	55,93
Sharpe-Ratio	-9,324	-3,868	1,345	-0,5169	-0,7420	-0,6170
Hoch	10,58	11,95	12,81	17,73	57,30	125,00
Tief	8,600	8,600	4,193	4,193	4,193	4,193
Hist. Kurs	9,444	11,21	5,952	16,60	44,57	101,30
∅-Preis	9,065	10,17	7,333	9,689	26,86	41,28
∅-Volumen	186,68	1,68 Tsd.	3,30 Tsd.	2,23 Tsd.	1,23 Tsd.	2,12 Tsd.
Max. Verlust [%]	-6,332	-23,44	-28,34	-75,03	-92,40	-96,45
Max. Verlustperiode (Handelstage)	4	9	43	247	656	1.235
Max. Verlustperiode (Kalendertage)	4	12	66	357	945	1.771

Quotes

Geld (17:51)10,60
Brief (17:51)10,65
Spread (in %)0,0500 (0,47 %)
Geld Stk.3.391
Brief Stk.3.391

Kursdaten

Eröffnungskurs8,85
Tageshoch10,61
Tagestief8,60
Kurs (17:51)10,60

Kursdaten Vortag

Vortag-Eröffnung9,00
Vortag-Hoch9,20
Vortag-Tief8,70
Vortag-Schlusskurs8,85

Stammdaten

WertpapiertypAktie
ISINUS7534221046
WKNA14WK1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7534221046%2Frapid7-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rapid7 Inc.","params":{"isin":"US7534221046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}