Rapid7 Inc. Aktie - Aktienkurs - US7534221046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7534221046%2Frapid7-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Rapid7 Inc.","params":{"isin":"US7534221046","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,890EUR	23:00	1.087	10.750,43
Tradegate	9,998EUR	20:58	1.036	10.357,93
Düsseldorf	8,996EUR	08:11
Frankfurt	9,002EUR	22:56
Hamburg	9,128EUR	08:12
Quotrix	9,110EUR	07:27
Stuttgart	9,804EUR	21:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+40,05	+52,29	-19,53	-51,38	-73,50	-88,25
Volatilität [%]	98,04	74,41	81,59	67,39	51,80	53,75
Sharpe-Ratio	16,88	5,808	-0,3352	-0,8815	-0,6816	-0,5816
Hoch	10,36	10,36	12,53	22,03	57,30	125,00
Tief	6,658	5,276	4,193	4,193	4,193	4,193
Hist. Kurs	7,062	6,494	12,29	20,34	37,32	84,20
∅-Preis	8,083	6,586	6,660	11,30	28,93	44,55
∅-Volumen	314,63	148,39	3,47 Tsd.	2,01 Tsd.	1,16 Tsd.	2,96 Tsd.
Max. Verlust [%]		-14,88	-65,03	-80,23	-92,40	-96,45
Max. Verlustperiode (Handelstage)		14	125	250	607	1.186
Max. Verlustperiode (Kalendertage)		20	180	362	878	1.704

Quotes

Geld (23:00)9,890
Brief (23:00)9,970
Spread (in %)0,0800 (0,81 %)
Geld Stk.1.084
Brief Stk.1.084

Kursdaten

Eröffnungskurs9,224
Tageshoch10,360
Tagestief8,908
Kurs (23:00)9,890
Umsatz EUR10.750,43
Gehand. Stk.1.087

Kursdaten Vortag

Vortag-Eröffnung8,138
Vortag-Hoch9,224
Vortag-Tief7,890
Vortag-Schlusskurs9,224

Stammdaten

WertpapiertypAktie
ISINUS7534221046
WKNA14WK1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7534221046%2Frapid7-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rapid7 Inc.","params":{"isin":"US7534221046","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}