Rapid7 Inc. Aktie - Aktienkurs - US7534221046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7534221046%2Frapid7-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Rapid7 Inc.","params":{"isin":"US7534221046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,792EUR	31.03.	240	1.150,08
Frankfurt	4,822EUR	31.03.	199	959,58
Düsseldorf	4,710EUR	31.03.
Hamburg	4,782EUR	31.03.
L&S	4,756EUR	31.03.
Quotrix	4,782EUR	31.03.
Stuttgart	4,764EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,04	-16,34	-69,84	-80,39	-87,88	-92,37
Volatilität [%]	79,23	67,88	83,83	64,92	52,32	55,35
Sharpe-Ratio	-3,402	-2,887	-2,768	-2,379	-1,156	-0,7080
Hoch	5,456	6,180	17,09	25,00	57,32	124,35
Tief	4,616	4,616	4,616	4,616	4,616	4,616
Hist. Kurs	5,100	5,728	15,89	24,44	39,53	62,80
∅-Preis	4,835	5,482	11,06	15,37	32,40	47,88
∅-Volumen	4,57 Tsd.	9,95 Tsd.	10,50 Tsd.	8,58 Tsd.	9,20 Tsd.	22,20 Tsd.
Max. Verlust [%]	-9,490	-24,72	-72,45	-81,27	-91,89	-96,19
Max. Verlustperiode (Handelstage)	4	12	109	251	539	1.116
Max. Verlustperiode (Kalendertage)	6	18	160	363	780	1.603

Quotes

Geld (31.03.)4,753
Brief (31.03.)4,789
Spread (in %)0,0360 (0,76 %)
Geld Stk.3.156
Brief Stk.3.131

Kursdaten

Eröffnungskurs4,720
Tageshoch4,792
Tagestief4,720
Kurs (31.03.2026)4,792
Umsatz EUR1.150,08
Gehand. Stk.240

Kursdaten Vortag

Vortag-Eröffnung4,677
Vortag-Hoch4,868
Vortag-Tief4,677
Vortag-Schlusskurs4,868

Stammdaten

WertpapiertypAktie
ISINUS7534221046
WKNA14WK1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7534221046%2Frapid7-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rapid7 Inc.","params":{"isin":"US7534221046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}