Rapid7 Inc. Aktie - Aktienkurs - US7534221046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7534221046%2Frapid7-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Rapid7 Inc.","params":{"isin":"US7534221046","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	12,07EUR	07.01.
Frankfurt	12,08EUR	07.01.
Hamburg	12,27EUR	07.01.
Tradegate	12,32EUR	07.01.
L&S	12,29EUR	07.01.
Quotrix	12,27EUR	07.01.
Stuttgart	12,48EUR	07.01.
Berlin	13,04EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,35	-10,72	-39,61	-67,29	-59,80	-82,21
Volatilität [%]	35,82	36,42	53,39	47,52	48,88	51,80
Sharpe-Ratio	-15,44	-4,546	-1,760	-2,231	-0,4135	-0,4600
Hoch	13,16	14,22	21,52	38,72	57,32	124,35
Tief	11,67	11,67	11,59	11,59	11,59	11,59
Hist. Kurs	13,16	13,80	20,40	37,67	30,65	69,24
∅-Preis	12,67	13,39	16,00	21,12	34,91	50,62
∅-Volumen	13,12 Tsd.	6,35 Tsd.	10,01 Tsd.	8,31 Tsd.	10,06 Tsd.	22,73 Tsd.
Max. Verlust [%]	-6,347	-12,84	-46,14	-69,94	-79,64	-90,44
Max. Verlustperiode (Handelstage)	3	14	124	246	480	1.057
Max. Verlustperiode (Kalendertage)	7	27	181	356	697	1.520

Quotes

Geld (07.01.)12,41
Brief (07.01.)12,49
Spread (in %)0,0800 (0,64 %)
Geld Stk.450
Brief Stk.450

Kursdaten

Eröffnungskurs12,32
Tageshoch12,32
Tagestief12,32
Kurs (07.01.2026)12,32

Kursdaten Vortag

Vortag-Eröffnung12,32
Vortag-Hoch12,32
Vortag-Tief12,32
Vortag-Schlusskurs12,32

Stammdaten

WertpapiertypAktie
ISINUS7534221046
WKNA14WK1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7534221046%2Frapid7-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rapid7 Inc.","params":{"isin":"US7534221046","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}