Rapid7 Inc.
Registered Shares DL -,01
ISIN: US7534221046WKN: A14WK1Währung: EUR
12,27 EUR
+2,17 %
+0,26
Börse:
Stand:
07.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7534221046%2Frapid7-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Rapid7 Inc.","params":{"isin":"US7534221046","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 12,07EUR | 07.01. | ||
| Frankfurt | 12,08EUR | 07.01. | ||
| Hamburg | 12,27EUR | 07.01. | ||
| Tradegate | 12,32EUR | 07.01. | ||
| L&S | 12,29EUR | 07.01. | ||
| Quotrix | 12,27EUR | 07.01. | ||
| Stuttgart | 12,48EUR | 07.01. | ||
| Berlin | 13,04EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,23 | -11,60 | -40,43 | -67,88 | -60,29 | |
| Volatilität [%] | 65,70 | 36,54 | 53,97 | 51,18 | 49,50 | |
| Sharpe-Ratio | -11,01 | -5,878 | -1,871 | -2,147 | -0,4352 | |
| Hoch | 13,08 | 14,12 | 21,76 | 38,76 | 56,92 | |
| Tief | 12,00 | 12,00 | 11,54 | 11,54 | 11,54 | |
| Hist. Kurs | 13,08 | 13,88 | 20,59 | 38,18 | 30,89 | |
| ∅-Preis | 12,51 | 13,34 | 16,08 | 21,25 | 35,03 | |
| ∅-Volumen | 90,00 | 26,86 | 90,48 | 58,86 | 227,96 | |
| Max. Verlust [%] | -8,257 | -14,98 | -46,99 | -70,24 | -79,73 | |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 120 | 238 | 467 | |
| Max. Verlustperiode (Kalendertage) | 7 | 26 | 180 | 355 | 694 |
Kursdaten
- Eröffnungskurs12,27
- Tageshoch12,27
- Tagestief12,27
- Kurs (07.01.2026)12,27
Kursdaten Vortag
- Vortag-Eröffnung12,01
- Vortag-Hoch12,01
- Vortag-Tief12,01
- Vortag-Schlusskurs12,01
Stammdaten
- WertpapiertypAktie
- ISINUS7534221046
- WKNA14WK1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7534221046%2Frapid7-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rapid7 Inc.","params":{"isin":"US7534221046","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}