Rapid7 Inc.
Registered Shares DL -,01
ISIN: US7534221046WKN: A14WK1Währung: EUR
8,806 EUR
-2,70 %
-0,244
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7534221046%2Frapid7-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Rapid7 Inc.","params":{"isin":"US7534221046","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,59EUR | 17:47 | 1.690 | 17.897,10 |
| Düsseldorf | 9,864EUR | 16:00 | ||
| Frankfurt | 8,672EUR | 08:04 | ||
| Hamburg | 8,632EUR | 08:40 | ||
| L&S | 10,60EUR | 17:51 | ||
| Quotrix | 8,806EUR | 07:27 | ||
| Stuttgart | 9,068EUR | 15:16 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,09 | -22,21 | +45,84 | -48,62 | -80,49 | |
| Volatilität [%] | 29,55 | 70,68 | 85,08 | 80,41 | 58,93 | |
| Sharpe-Ratio | -9,907 | -3,667 | 1,335 | -0,4420 | -0,6786 | |
| Hoch | 9,498 | 11,94 | 11,94 | 17,64 | 56,92 | |
| Tief | 8,806 | 8,806 | 4,249 | 4,249 | 4,249 | |
| Hist. Kurs | 9,478 | 11,32 | 6,038 | 17,14 | 45,13 | |
| ∅-Preis | 9,247 | 10,33 | 7,371 | 9,760 | 27,10 | |
| ∅-Volumen | 9,134 | 509,12 | 171,58 | 162,77 | 242,60 | |
| Max. Verlust [%] | -4,717 | -21,81 | -29,63 | -75,91 | -92,54 | |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 44 | 242 | 641 | |
| Max. Verlustperiode (Kalendertage) | 3 | 13 | 68 | 353 | 942 |
Quotes
- Geld (17:54)10,565
- Brief (17:54)10,600
- Spread (in %)0,0350 (0,33 %)
- Geld Stk.3.220
- Brief Stk.3.220
Kursdaten
- Eröffnungskurs8,806
- Tageshoch8,806
- Tagestief8,806
- Kurs (07:27)8,806
Kursdaten Vortag
- Vortag-Eröffnung9,050
- Vortag-Hoch9,050
- Vortag-Tief9,050
- Vortag-Schlusskurs9,050
Stammdaten
- WertpapiertypAktie
- ISINUS7534221046
- WKNA14WK1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7534221046%2Frapid7-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rapid7 Inc.","params":{"isin":"US7534221046","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}