Rapid7 Inc.
Registered Shares DL -,01
ISIN: US7534221046WKN: A14WK1Währung: EUR
9,110 EUR
+11,72 %
+0,956
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7534221046%2Frapid7-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Rapid7 Inc.","params":{"isin":"US7534221046","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 9,792EUR | 22:02 | 1.087 | 10.643,90 |
| Tradegate | 9,998EUR | 20:58 | 1.036 | 10.357,93 |
| Düsseldorf | 8,996EUR | 08:11 | ||
| Hamburg | 9,128EUR | 08:12 | ||
| Quotrix | 9,110EUR | 07:27 | ||
| Stuttgart | 9,804EUR | 21:47 | ||
| Frankfurt | 8,450EUR | 06.07. | 800 | 6.760,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +31,99 | +37,03 | -25,72 | -55,76 | -76,35 | |
| Volatilität [%] | 72,04 | 80,83 | 89,45 | 73,69 | 55,38 | |
| Sharpe-Ratio | 14,22 | 3,339 | -0,5330 | -0,9746 | -0,7333 | |
| Hoch | 9,110 | 9,110 | 12,43 | 21,76 | 56,92 | |
| Tief | 6,902 | 5,464 | 4,249 | 4,249 | 4,249 | |
| Hist. Kurs | 6,902 | 6,648 | 12,27 | 20,59 | 38,52 | |
| ∅-Preis | 7,637 | 6,492 | 6,744 | 11,39 | 29,21 | |
| ∅-Volumen | 28,88 | 143,21 | 116,95 | 237,73 | ||
| Max. Verlust [%] | -17,81 | -65,82 | -80,47 | -92,54 | ||
| Max. Verlustperiode (Handelstage) | 15 | 123 | 245 | 592 | ||
| Max. Verlustperiode (Kalendertage) | 21 | 179 | 361 | 875 |
Quotes
- Geld (22:02)9,792
- Brief (22:02)9,870
- Spread (in %)0,0780 (0,80 %)
- Geld Stk.705
- Brief Stk.705
Kursdaten
- Eröffnungskurs9,110
- Tageshoch9,110
- Tagestief9,110
- Kurs (07:27)9,110
Kursdaten Vortag
- Vortag-Eröffnung8,154
- Vortag-Hoch8,154
- Vortag-Tief8,154
- Vortag-Schlusskurs8,154
Stammdaten
- WertpapiertypAktie
- ISINUS7534221046
- WKNA14WK1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7534221046%2Frapid7-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rapid7 Inc.","params":{"isin":"US7534221046","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}