Rapid7 Inc.
Registered Shares DL -,01
ISIN: US7534221046WKN: A14WK1Währung: EUR
4,782 EUR
+4,21 %
+0,193
Börse:
Stand:
31.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7534221046%2Frapid7-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Rapid7 Inc.","params":{"isin":"US7534221046","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,792EUR | 31.03. | 240 | 1.150,08 |
| Frankfurt | 4,822EUR | 31.03. | 199 | 959,58 |
| Düsseldorf | 4,710EUR | 31.03. | ||
| Hamburg | 4,782EUR | 31.03. | ||
| L&S | 4,756EUR | 31.03. | ||
| Quotrix | 4,782EUR | 31.03. | ||
| Stuttgart | 4,764EUR | 31.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -11,97 | -9,88 | -69,85 | -81,04 | -87,43 | |
| Volatilität [%] | 87,31 | 73,24 | 77,19 | 65,59 | 51,82 | |
| Sharpe-Ratio | -11,91 | -2,324 | -3,241 | -2,502 | -1,207 | |
| Hoch | 5,432 | 6,080 | 17,00 | 25,31 | 56,92 | |
| Tief | 4,589 | 4,589 | 4,589 | 4,589 | 4,589 | |
| Hist. Kurs | 5,432 | 5,306 | 15,86 | 25,22 | 38,05 | |
| ∅-Preis | 4,953 | 5,484 | 11,06 | 15,37 | 32,48 | |
| ∅-Volumen | 80,74 | 148,11 | 88,77 | 237,00 | ||
| Max. Verlust [%] | -15,52 | -24,12 | -73,01 | -81,80 | -91,94 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 114 | 246 | 526 | |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 171 | 364 | 777 |
Quotes
- Geld (31.03.)4,746
- Brief (31.03.)4,809
- Spread (in %)0,0630 (1,33 %)
- Geld Stk.690
- Brief Stk.690
Kursdaten
- Eröffnungskurs4,782
- Tageshoch4,782
- Tagestief4,782
- Kurs (31.03.2026)4,782
Kursdaten Vortag
- Vortag-Eröffnung4,589
- Vortag-Hoch4,589
- Vortag-Tief4,589
- Vortag-Schlusskurs4,589
Stammdaten
- WertpapiertypAktie
- ISINUS7534221046
- WKNA14WK1
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7534221046%2Frapid7-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rapid7 Inc.","params":{"isin":"US7534221046","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}