Rapid7 Inc. Aktie - Aktienkurs - US7534221046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7534221046%2Frapid7-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Rapid7 Inc.","params":{"isin":"US7534221046","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	12,07EUR	07.01.
Frankfurt	12,08EUR	07.01.
Hamburg	12,27EUR	07.01.
Tradegate	12,32EUR	07.01.
L&S	12,29EUR	07.01.
Quotrix	12,27EUR	07.01.
Stuttgart	12,48EUR	07.01.
Berlin	13,04EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,15	-12,56	-41,15	-68,20	-60,53	-82,54
Volatilität [%]	45,56	30,07	52,32	48,89	49,07	51,18
Sharpe-Ratio	-17,66	-7,657	-1,893	-2,187	-0,4237	-0,4616
Hoch	13,01	14,05	21,64	38,62	65,34	124,20
Tief	11,83	11,83	11,44	11,44	11,44	11,44
Hist. Kurs	13,01	13,81	20,52	37,97	30,59	69,16
∅-Preis	12,46	13,26	16,00	21,14	34,81	51,04
∅-Volumen	332,99	229,80	751,20	724,40	727,31	2,53 Tsd.
Max. Verlust [%]	-9,035	-15,77	-47,13	-70,38	-79,86	-90,57
Max. Verlustperiode (Handelstage)	3	13	123	245	480	1.059
Max. Verlustperiode (Kalendertage)	7	26	180	355	694	1.520

Quotes

Geld (07.01.)12,49
Brief (07.01.)12,51
Spread (in %)0,0250 (0,20 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs12,08
Tageshoch12,08
Tagestief12,08
Kurs (07.01.2026)12,08

Kursdaten Vortag

Vortag-Eröffnung11,83
Vortag-Hoch11,83
Vortag-Tief11,83
Vortag-Schlusskurs11,83

Stammdaten

WertpapiertypAktie
ISINUS7534221046
WKNA14WK1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7534221046%2Frapid7-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rapid7 Inc.","params":{"isin":"US7534221046","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}