Rapid7 Inc. Aktie - Aktienkurs - US7534221046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7534221046%2Frapid7-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Rapid7 Inc.","params":{"isin":"US7534221046","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,71EUR	18:14	2.150	23.026,50
Düsseldorf	9,864EUR	16:00
Frankfurt	8,672EUR	08:04
Hamburg	8,632EUR	08:40
L&S	10,62EUR	18:24
Quotrix	8,806EUR	07:27
Stuttgart	9,068EUR	15:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,21	-26,32	+43,86	-49,15	-80,69	-91,57
Volatilität [%]	41,56	74,97	84,39	76,80	56,79	58,81
Sharpe-Ratio	-6,680	-4,256	1,317	-0,4891	-0,6976	-0,5596
Hoch	9,346	11,77	11,77	17,56	65,34	124,20
Tief	8,672	8,672	4,249	4,249	4,249	4,249
Hist. Kurs	9,346	11,77	6,028	17,06	44,90	102,90
∅-Preis	9,089	10,20	7,247	9,691	27,04	41,52
∅-Volumen			327,46	458,80	738,90	2,09 Tsd.
Max. Verlust [%]	-5,029	-24,59	-30,12	-75,80	-92,52	-96,50
Max. Verlustperiode (Handelstage)	4	20	45	245	655	1.234
Max. Verlustperiode (Kalendertage)	4	28	68	353	942	1.768

Quotes

Geld (18:01)10,635
Brief (18:01)10,680
Spread (in %)0,0450 (0,42 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs8,672
Tageshoch8,672
Tagestief8,672
Kurs (08:04)8,672

Kursdaten Vortag

Vortag-Eröffnung8,942
Vortag-Hoch8,942
Vortag-Tief8,942
Vortag-Schlusskurs8,942

Stammdaten

WertpapiertypAktie
ISINUS7534221046
WKNA14WK1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7534221046%2Frapid7-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rapid7 Inc.","params":{"isin":"US7534221046","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}