Rapid7 Inc. Aktie - Aktienkurs - US7534221046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7534221046%2Frapid7-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Rapid7 Inc.","params":{"isin":"US7534221046","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,792EUR	22:02	1.087	10.643,90
Tradegate	9,998EUR	20:58	1.036	10.357,93
Düsseldorf	8,996EUR	08:11
Hamburg	9,128EUR	08:12
Quotrix	9,110EUR	07:27
Stuttgart	9,804EUR	21:47
Frankfurt	8,450EUR	06.07.	800	6.760,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+24,41	+29,24	-30,02	-58,82	-77,95	-89,99
Volatilität [%]	55,06	78,36	83,37	69,31	52,92	56,33
Sharpe-Ratio	24,07	4,185	-0,4847	-0,9779	-0,7268	-0,5606
Hoch	8,450	8,450	12,26	21,64	65,34	124,20
Tief	6,792	5,362	4,249	4,249	4,249	4,249
Hist. Kurs	6,792	6,538	12,08	20,52	38,32	84,38
∅-Preis	7,601	6,432	6,656	11,35	29,12	44,82
∅-Volumen	1,35 Tsd.	341,71	179,37	466,42	727,23	2,47 Tsd.
Max. Verlust [%]		-17,99	-65,33	-80,37	-92,52	-96,50
Max. Verlustperiode (Handelstage)		15	124	249	606	1.185
Max. Verlustperiode (Kalendertage)		21	179	361	875	1.701

Quotes

Geld (21:51)9,848
Brief (21:51)9,872
Spread (in %)0,0240 (0,24 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs8,034
Tageshoch8,450
Tagestief8,034
Kurs (06.07.2026)8,450
Umsatz EUR6.760,00
Gehand. Stk.800

Kursdaten Vortag

Vortag-Eröffnung8,022
Vortag-Hoch8,022
Vortag-Tief8,022
Vortag-Schlusskurs8,022

Stammdaten

WertpapiertypAktie
ISINUS7534221046
WKNA14WK1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7534221046%2Frapid7-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rapid7 Inc.","params":{"isin":"US7534221046","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}