Rapid7 Inc. Aktie - Aktienkurs - US7534221046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7534221046%2Frapid7-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Rapid7 Inc.","params":{"isin":"US7534221046","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	9,792EUR	22:02	1.087	10.643,90
Tradegate	9,998EUR	20:58	1.036	10.357,93
Düsseldorf	8,996EUR	08:11
Hamburg	9,128EUR	08:12
Quotrix	9,110EUR	07:27
Stuttgart	9,804EUR	21:47
Frankfurt	8,450EUR	06.07.	800	6.760,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+38,16	+50,41	-21,41	-51,30	-74,02	-88,39
Volatilität [%]	102,97	72,94	85,28	70,94	53,94	56,17
Sharpe-Ratio	15,72	5,795	-0,3438	-0,8146	-0,6535	-0,5397
Hoch	10,34	10,34	12,52	21,64	56,68	123,95
Tief	6,774	5,298	4,249	4,249	4,249	4,249
Hist. Kurs	7,096	6,518	12,48	20,13	37,74	84,42
∅-Preis	8,071	6,597	6,707	11,35	29,12	44,79
∅-Volumen		1,99 Tsd.	1,62 Tsd.	823,22	488,08	1,92 Tsd.
Max. Verlust [%]	-1,032	-14,91	-65,64	-80,19	-92,41	-96,46
Max. Verlustperiode (Handelstage)	1	14	125	249	606	1.184
Max. Verlustperiode (Kalendertage)	1	20	180	361	875	1.701

Quotes

Geld (21:54)9,804
Brief (21:54)9,828
Spread (in %)0,0240 (0,24 %)
Geld Stk.5.100
Brief Stk.9.981

Kursdaten

Eröffnungskurs8,982
Tageshoch10,335
Tagestief8,982
Kurs (21:47)9,804

Kursdaten Vortag

Vortag-Eröffnung8,026
Vortag-Hoch9,198
Vortag-Tief7,988
Vortag-Schlusskurs9,198

Stammdaten

WertpapiertypAktie
ISINUS7534221046
WKNA14WK1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7534221046%2Frapid7-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rapid7 Inc.","params":{"isin":"US7534221046","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}