Rapid7 Inc. Aktie - Aktienkurs - US7534221046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7534221046%2Frapid7-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Rapid7 Inc.","params":{"isin":"US7534221046","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	4,792EUR	31.03.	240	1.150,08
Frankfurt	4,822EUR	31.03.	199	959,58
Düsseldorf	4,710EUR	31.03.
Hamburg	4,782EUR	31.03.
L&S	4,756EUR	31.03.
Quotrix	4,782EUR	31.03.
Stuttgart	4,764EUR	31.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,72	-15,71	-70,27	-80,50	-87,36	-92,36
Volatilität [%]	79,62	72,19	76,20	65,33	51,51	53,79
Sharpe-Ratio	-2,953	-2,884	-3,160	-2,340	-1,150	-0,7229
Hoch	5,474	6,178	16,93	25,29	56,68	123,95
Tief	4,521	4,521	4,521	4,521	4,521	4,521
Hist. Kurs	4,948	5,652	16,03	24,43	37,69	62,38
∅-Preis	4,811	5,469	11,02	15,33	32,31	48,18
∅-Volumen	2,85 Tsd.	713,12	1,02 Tsd.	546,27	399,82	1,88 Tsd.
Max. Verlust [%]	-7,235	-24,36	-72,88	-81,85	-91,87	-96,21
Max. Verlustperiode (Handelstage)	4	16	116	250	539	1.117
Max. Verlustperiode (Kalendertage)	6	24	171	362	777	1.603

Quotes

Geld (31.03.)4,763
Brief (31.03.)4,777
Spread (in %)0,0140 (0,29 %)
Geld Stk.7.875
Brief Stk.2.093

Kursdaten

Eröffnungskurs4,711
Tageshoch4,815
Tagestief4,711
Kurs (31.03.2026)4,764

Kursdaten Vortag

Vortag-Eröffnung4,521
Vortag-Hoch4,842
Vortag-Tief4,521
Vortag-Schlusskurs4,752

Stammdaten

WertpapiertypAktie
ISINUS7534221046
WKNA14WK1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7534221046%2Frapid7-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rapid7 Inc.","params":{"isin":"US7534221046","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}