Rapid7 Inc. Aktie - Aktienkurs - US7534221046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7534221046%2Frapid7-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Rapid7 Inc.","params":{"isin":"US7534221046","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	10,59EUR	17:47	1.690	17.897,10
Düsseldorf	9,864EUR	16:00
Frankfurt	8,672EUR	08:04
Hamburg	8,632EUR	08:40
L&S	10,60EUR	17:51
Quotrix	8,806EUR	07:27
Stuttgart	9,068EUR	15:16

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,72	-19,18	+51,99	-46,83	-79,80	-91,22
Volatilität [%]	39,64	68,73	80,19	77,35	57,40	58,37
Sharpe-Ratio	-7,367	-3,981	1,351	-0,5001	-0,6985	-0,5764
Hoch	9,360	11,87	12,65	17,57	56,68	123,95
Tief	8,662	8,662	4,249	4,249	4,249	4,249
Hist. Kurs	9,322	11,22	5,966	17,06	44,89	103,25
∅-Preis	9,046	10,11	7,319	9,714	27,03	41,50
∅-Volumen		519,29	1,13 Tsd.	1,02 Tsd.	554,10	1,40 Tsd.
Max. Verlust [%]	-4,570	-23,08	-28,16	-75,61	-92,41	-96,46
Max. Verlustperiode (Handelstage)	4	9	43	246	655	1.233
Max. Verlustperiode (Kalendertage)	4	13	66	354	942	1.768

Quotes

Geld (17:36)10,495
Brief (17:36)10,550
Spread (in %)0,0550 (0,52 %)
Geld Stk.4.764
Brief Stk.4.573

Kursdaten

Eröffnungskurs8,672
Tageshoch9,080
Tagestief8,662
Kurs (15:16)9,068

Kursdaten Vortag

Vortag-Eröffnung9,032
Vortag-Hoch9,144
Vortag-Tief8,740
Vortag-Schlusskurs8,950

Stammdaten

WertpapiertypAktie
ISINUS7534221046
WKNA14WK1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7534221046%2Frapid7-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rapid7 Inc.","params":{"isin":"US7534221046","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}