Rapid7 Inc. Aktie - Aktienkurs - US7534221046

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7534221046%2Frapid7-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Rapid7 Inc.","params":{"isin":"US7534221046","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	12,07EUR	07.01.
Frankfurt	12,08EUR	07.01.
Hamburg	12,27EUR	07.01.
Tradegate	12,32EUR	07.01.
L&S	12,29EUR	07.01.
Quotrix	12,27EUR	07.01.
Stuttgart	12,48EUR	07.01.
Berlin	13,04EUR	30.12.2025

Statistiken

	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,03	-37,07	-66,12	-60,47
Volatilität [%]	22,36	49,60	46,36	47,82
Sharpe-Ratio	-3,619	-1,737	-2,198	-0,4403
Hoch	14,23	22,03	38,92	57,32
Tief	12,85	11,48	11,48	11,48
Hist. Kurs	13,73	20,72	38,49	32,99
∅-Preis	13,50	16,13	21,36	35,02
∅-Volumen		1,313	0,6563	22,95
Max. Verlust [%]	-7,690	-46,98	-69,94	-79,51
Max. Verlustperiode (Handelstage)	10	121	242	478
Max. Verlustperiode (Kalendertage)	19	174	348	690

Kursdaten

Eröffnungskurs13,08
Tageshoch13,10
Tagestief13,04
Kurs (30.12.2025)13,04

Kursdaten Vortag

Vortag-Eröffnung13,00
Vortag-Hoch13,16
Vortag-Tief12,95
Vortag-Schlusskurs13,13

Stammdaten

WertpapiertypAktie
ISINUS7534221046
WKNA14WK1
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7534221046%2Frapid7-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rapid7 Inc.","params":{"isin":"US7534221046","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}