Rapt Therapeutics Inc.
Registered Shares New o.N.
ISIN: US75382E2081WKN: A418SNSymbol: 0RA0Währung: EUR
48,60 EUR
+63,09 %
+18,80
Börse:
Stand:
15:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75382E2081%2Frapt-therapeutics-inc%2F"},"main_instrument":{"label":"Rapt Therapeutics Inc.","params":{"isin":"US75382E2081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,60EUR | 15:56 | 3.605 | 175.203,00 |
| Stuttgart | 46,60EUR | 08:54 | 550 | 25.630,00 |
| L&S | 48,60EUR | 15:49 | 45 | 2.187,00 |
| Düsseldorf | 43,80EUR | 12:30 | ||
| München | 30,20EUR | 08:00 | ||
| Quotrix | 31,40EUR | 07:27 | ||
| Frankfurt | 29,40EUR | 19.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +63,09 | +74,82 | +403,11 | +406,25 | -73,81 | -65,48 |
| Volatilität [%] | 77,97 | 102,42 | 109,19 | 137,69 | 128,68 | |
| Sharpe-Ratio | 1,732 | 2,443 | 1,502 | 0,1842 | 0,3428 | |
| Hoch | 49,40 | 49,40 | 49,40 | 49,40 | 230,40 | 308,80 |
| Tief | 29,80 | 26,80 | 8,150 | 5,600 | 5,600 | 5,600 |
| Hist. Kurs | 29,80 | 27,80 | 9,660 | 9,600 | 185,60 | 140,80 |
| ∅-Preis | 29,80 | 28,74 | 20,37 | 14,15 | 70,69 | 110,02 |
| ∅-Volumen | 1,77 Tsd. | 1,72 Tsd. | 2,39 Tsd. | 1,40 Tsd. | 2,54 Tsd. | 1,91 Tsd. |
| Max. Verlust [%] | -14,65 | -21,85 | -41,67 | -97,57 | -98,04 | |
| Max. Verlustperiode (Handelstage) | 14 | 37 | 74 | 720 | 1.014 | |
| Max. Verlustperiode (Kalendertage) | 27 | 51 | 111 | 1.043 | 1.460 |
Quotes
- Geld (15:56)48,60
- Brief (15:56)49,00
- Spread (in %)0,4000 (0,82 %)
- Geld Stk.350
- Brief Stk.100
Kursdaten
- Eröffnungskurs30,80
- Tageshoch49,40
- Tagestief30,80
- Kurs (15:56)48,60
- Umsatz EUR175.203,00
- Gehand. Stk.3.605
Kursdaten Vortag
- Vortag-Eröffnung29,80
- Vortag-Hoch29,80
- Vortag-Tief29,80
- Vortag-Schlusskurs29,80
Stammdaten
- WertpapiertypAktie
- ISINUS75382E2081
- WKNA418SN
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75382E2081%2Frapt-therapeutics-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rapt Therapeutics Inc.","params":{"isin":"US75382E2081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}