Rapt Therapeutics Inc. Aktie - Aktienkurs - US75382E2081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75382E2081%2Frapt-therapeutics-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Rapt Therapeutics Inc.","params":{"isin":"US75382E2081","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,60EUR	17:32	3.700	179.820,00
Stuttgart	46,60EUR	08:54	550	25.630,00
L&S	48,60EUR	17:39	45	2.187,00
Düsseldorf	43,80EUR	12:30
München	30,20EUR	08:00
Quotrix	31,40EUR	07:27
Frankfurt	29,40EUR	19.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+64,43	+76,26	+407,25	+410,42	-73,60	-65,20
Volatilität [%]		77,97	102,42	109,19	137,69	128,68
Sharpe-Ratio		1,732	2,443	1,502	0,1842	0,3428
Hoch	49,40	49,40	49,40	49,40	230,40	308,80
Tief	29,80	26,80	8,150	5,600	5,600	5,600
Hist. Kurs	29,80	27,80	9,660	9,600	185,60	140,80
∅-Preis	29,80	28,74	20,37	14,15	70,69	110,02
∅-Volumen	1,77 Tsd.	1,72 Tsd.	2,39 Tsd.	1,40 Tsd.	2,54 Tsd.	1,91 Tsd.
Max. Verlust [%]		-14,65	-21,85	-41,67	-97,57	-98,04
Max. Verlustperiode (Handelstage)		14	37	74	720	1.014
Max. Verlustperiode (Kalendertage)		27	51	111	1.043	1.460

Quotes

Geld (17:32)48,60
Brief (17:32)49,00
Spread (in %)0,4000 (0,82 %)
Geld Stk.350
Brief Stk.250

Kursdaten

Eröffnungskurs30,80
Tageshoch49,40
Tagestief30,80
Kurs (17:32)48,60
Umsatz EUR179.820,00
Gehand. Stk.3.700

Kursdaten Vortag

Vortag-Eröffnung29,80
Vortag-Hoch29,80
Vortag-Tief29,80
Vortag-Schlusskurs29,80

Stammdaten

WertpapiertypAktie
ISINUS75382E2081
WKNA418SN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75382E2081%2Frapt-therapeutics-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rapt Therapeutics Inc.","params":{"isin":"US75382E2081","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}