Rapt Therapeutics Inc.
Registered Shares New o.N.
ISIN: US75382E2081WKN: A418SNSymbol: 0RA0Währung: EUR
29,40 EUR
+9,70 %
+2,60
Börse:
Stand:
19.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75382E2081%2Frapt-therapeutics-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Rapt Therapeutics Inc.","params":{"isin":"US75382E2081","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,60EUR | 17:32 | 3.700 | 179.820,00 |
| Stuttgart | 46,60EUR | 08:54 | 550 | 25.630,00 |
| L&S | 48,60EUR | 17:39 | 45 | 2.187,00 |
| Düsseldorf | 43,80EUR | 12:30 | ||
| München | 30,20EUR | 08:00 | ||
| Quotrix | 31,40EUR | 07:27 | ||
| Frankfurt | 29,40EUR | 19.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,08 | +5,76 | +245,27 | +208,82 | -78,76 | -79,00 |
| Volatilität [%] | 116,56 | 93,62 | 146,22 | 125,48 | 128,21 | 115,79 |
| Sharpe-Ratio | 1,530 | 1,367 | 1,923 | 1,291 | 0,1935 | 0,2665 |
| Hoch | 29,60 | 29,60 | 31,60 | 31,60 | 193,60 | 310,40 |
| Tief | 26,80 | 23,60 | 7,900 | 5,160 | 5,160 | 5,160 |
| Hist. Kurs | 28,80 | 27,80 | 8,515 | 9,520 | 138,40 | 140,00 |
| ∅-Preis | 28,56 | 27,14 | 18,80 | 13,21 | 60,41 | 100,99 |
| ∅-Volumen | 829,41 | 118,12 | 77,84 | 62,36 | 49,53 | |
| Max. Verlust [%] | -8,219 | -20,27 | -30,64 | -54,26 | -97,33 | -98,34 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 60 | 82 | 487 | 1.130 |
| Max. Verlustperiode (Kalendertage) | 1 | 20 | 91 | 120 | 706 | 1.679 |
Quotes
- Geld (16:42)48,40
- Brief (15:43)49,60
- Spread (in %)1,200 (2,48 %)
- Geld Stk.62
- Brief Stk.61
Kursdaten
- Eröffnungskurs29,40
- Tageshoch29,60
- Tagestief29,40
- Kurs (19.01.2026)29,40
Kursdaten Vortag
- Vortag-Eröffnung27,00
- Vortag-Hoch27,00
- Vortag-Tief26,80
- Vortag-Schlusskurs26,80
Stammdaten
- WertpapiertypAktie
- ISINUS75382E2081
- WKNA418SN
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75382E2081%2Frapt-therapeutics-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rapt Therapeutics Inc.","params":{"isin":"US75382E2081","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}