Rapt Therapeutics Inc.
Registered Shares New o.N.
ISIN: US75382E2081WKN: A418SNSymbol: 0RA0Währung: EUR
43,80 EUR
+47,97 %
+14,20
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75382E2081%2Frapt-therapeutics-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Rapt Therapeutics Inc.","params":{"isin":"US75382E2081","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,60EUR | 17:32 | 3.700 | 179.820,00 |
| Stuttgart | 46,60EUR | 08:54 | 550 | 25.630,00 |
| L&S | 48,60EUR | 17:39 | 45 | 2.187,00 |
| Düsseldorf | 43,80EUR | 12:30 | ||
| München | 30,20EUR | 08:00 | ||
| Quotrix | 31,40EUR | 07:27 | ||
| Frankfurt | 29,40EUR | 19.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +52,08 | +47,97 | +379,47 | +363,98 | -77,92 | |
| Volatilität [%] | 39,51 | 62,95 | 82,74 | 94,13 | 127,15 | |
| Sharpe-Ratio | 4,435 | 0,2656 | 3,184 | 1,655 | 0,0725 | |
| Hoch | 43,80 | 43,80 | 43,80 | 43,80 | 232,00 | |
| Tief | 27,20 | 25,00 | 7,900 | 5,040 | 5,040 | |
| Hist. Kurs | 28,80 | 29,60 | 9,135 | 9,440 | 198,40 | |
| ∅-Preis | 29,28 | 28,45 | 20,27 | 14,15 | 67,85 | |
| ∅-Volumen | 7,537 | 13,42 | ||||
| Max. Verlust [%] | -2,041 | -18,06 | -28,76 | -49,62 | -97,69 | |
| Max. Verlustperiode (Handelstage) | 1 | 15 | 36 | 75 | 722 | |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 50 | 119 | 1.053 |
Quotes
- Geld (16:51)48,60
- Brief (16:51)49,00
- Spread (in %)0,4000 (0,82 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs43,80
- Tageshoch43,80
- Tagestief43,80
- Kurs (12:30)43,80
Kursdaten Vortag
- Vortag-Eröffnung29,60
- Vortag-Hoch29,80
- Vortag-Tief29,60
- Vortag-Schlusskurs29,60
Stammdaten
- WertpapiertypAktie
- ISINUS75382E2081
- WKNA418SN
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75382E2081%2Frapt-therapeutics-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rapt Therapeutics Inc.","params":{"isin":"US75382E2081","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}