Rapt Therapeutics Inc.
Registered Shares New o.N.
ISIN: US75382E2081WKN: A418SNWährung: EUR
48,60 EUR
+60,93 %
+18,40
Börse:
Stand:
17:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75382E2081%2Frapt-therapeutics-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Rapt Therapeutics Inc.","params":{"isin":"US75382E2081","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,60EUR | 17:32 | 3.700 | 179.820,00 |
| Stuttgart | 46,60EUR | 08:54 | 550 | 25.630,00 |
| L&S | 48,60EUR | 17:39 | 45 | 2.187,00 |
| Düsseldorf | 43,80EUR | 12:30 | ||
| München | 30,20EUR | 08:00 | ||
| Quotrix | 31,40EUR | 07:27 | ||
| Frankfurt | 29,40EUR | 19.01. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +67,59 | +67,59 | +392,40 | +414,83 | -76,27 | -65,09 |
| Volatilität [%] | 108,92 | 85,23 | 83,08 | 97,76 | 129,90 | 117,84 |
| Sharpe-Ratio | 2,724 | 1,129 | 3,041 | 1,646 | 0,0908 | 0,2915 |
| Hoch | 48,80 | 48,80 | 48,80 | 48,80 | 233,60 | 307,20 |
| Tief | 27,20 | 24,40 | 7,450 | 4,960 | 4,960 | 4,960 |
| Hist. Kurs | 29,00 | 29,00 | 9,870 | 9,440 | 204,80 | 139,20 |
| ∅-Preis | 29,24 | 28,53 | 20,38 | 14,24 | 68,12 | 110,70 |
| ∅-Volumen | 118,40 | 554,35 | 291,05 | 216,16 | 500,36 | 364,45 |
| Max. Verlust [%] | -7,432 | -17,65 | -31,24 | -54,23 | -97,73 | -98,15 |
| Max. Verlustperiode (Handelstage) | 1 | 14 | 34 | 74 | 721 | 1.165 |
| Max. Verlustperiode (Kalendertage) | 1 | 27 | 48 | 119 | 1.053 | 1.680 |
Quotes
- Geld (17:39)48,60
- Brief (17:39)49,00
- Spread (in %)0,4000 (0,82 %)
- Geld Stk.993
- Brief Stk.993
Kursdaten
- Eröffnungskurs30,20
- Tageshoch48,80
- Tagestief30,20
- Kurs (17:39)48,60
- Umsatz EUR2.187,00
- Gehand. Stk.45
Kursdaten Vortag
- Vortag-Eröffnung29,80
- Vortag-Hoch30,20
- Vortag-Tief29,80
- Vortag-Schlusskurs30,20
Stammdaten
- WertpapiertypAktie
- ISINUS75382E2081
- WKNA418SN
- HerkunftUSA
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75382E2081%2Frapt-therapeutics-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rapt Therapeutics Inc.","params":{"isin":"US75382E2081","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}