Rapt Therapeutics Inc. Aktie - Aktienkurs - US75382E2081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75382E2081%2Frapt-therapeutics-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Rapt Therapeutics Inc.","params":{"isin":"US75382E2081","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,60EUR	17:32	3.700	179.820,00
Stuttgart	46,60EUR	08:54	550	25.630,00
L&S	48,60EUR	17:39	45	2.187,00
Düsseldorf	43,80EUR	12:30
München	30,20EUR	08:00
Quotrix	31,40EUR	07:27
Frankfurt	29,40EUR	19.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,42	+5,59	+238,00	+228,26	-84,65	-78,55
Volatilität [%]	67,55	66,92	71,62	85,10	121,72	109,31
Sharpe-Ratio	2,113	1,249	3,609	1,761	0,0256	0,2239
Hoch	30,20	30,60	31,00	31,00	232,00	292,80
Tief	28,20	25,80	8,250	5,440	5,440	5,440
Hist. Kurs	29,20	28,60	8,935	9,200	196,80	140,80
∅-Preis	29,20	28,58	20,42	14,26	69,10	111,93
∅-Volumen			15,29	14,75	17,45	27,89
Max. Verlust [%]	-4,730	-15,69	-29,37	-51,43	-97,66	-98,14
Max. Verlustperiode (Handelstage)	1	12	34	77	723	1.165
Max. Verlustperiode (Kalendertage)	1	20	48	119	1.050	1.679

Quotes

Geld (17:15)48,80
Brief (17:15)49,20
Spread (in %)0,4000 (0,82 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs30,20
Tageshoch30,20
Tagestief30,20
Kurs (08:00)30,20

Kursdaten Vortag

Vortag-Eröffnung29,80
Vortag-Hoch29,80
Vortag-Tief29,80
Vortag-Schlusskurs29,80

Stammdaten

WertpapiertypAktie
ISINUS75382E2081
WKNA418SN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75382E2081%2Frapt-therapeutics-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rapt Therapeutics Inc.","params":{"isin":"US75382E2081","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}