Rapt Therapeutics Inc. Aktie - Aktienkurs - US75382E2081

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75382E2081%2Frapt-therapeutics-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Rapt Therapeutics Inc.","params":{"isin":"US75382E2081","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	48,60EUR	17:32	3.700	179.820,00
Stuttgart	46,60EUR	08:54	550	25.630,00
L&S	48,60EUR	17:39	45	2.187,00
Düsseldorf	43,80EUR	12:30
München	30,20EUR	08:00
Quotrix	31,40EUR	07:27
Frankfurt	29,40EUR	19.01.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+60,69	+64,08	+437,18	+406,52	-76,13	-67,99
Volatilität [%]	117,43	86,75	87,98	99,54	125,54	115,13
Sharpe-Ratio	3,271	1,739	3,227	1,681	0,0779	0,2702
Hoch	46,60	46,60	46,60	46,60	230,40	313,60
Tief	27,40	25,20	7,950	5,120	5,120	5,120
Hist. Kurs	29,00	28,40	8,675	9,200	195,20	145,60
∅-Preis	28,92	28,11	20,09	14,14	68,11	110,21
∅-Volumen	61,40	537,59	81,54	78,86	87,75	82,58
Max. Verlust [%]	-7,383	-17,11	-31,76	-53,19	-97,71	-98,32
Max. Verlustperiode (Handelstage)	2	13	34	72	719	1.162
Max. Verlustperiode (Kalendertage)	2	24	48	119	1.053	1.679

Quotes

Geld (08:53)46,60
Brief (08:53)49,00
Spread (in %)2,400 (5,15 %)
Geld Stk.450
Brief Stk.450

Kursdaten

Eröffnungskurs30,80
Tageshoch46,60
Tagestief30,80
Kurs (08:54)46,60
Umsatz EUR25.630,00
Gehand. Stk.550

Kursdaten Vortag

Vortag-Eröffnung30,80
Vortag-Hoch30,80
Vortag-Tief30,60
Vortag-Schlusskurs30,60

Stammdaten

WertpapiertypAktie
ISINUS75382E2081
WKNA418SN
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75382E2081%2Frapt-therapeutics-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rapt Therapeutics Inc.","params":{"isin":"US75382E2081","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}