Red Robin Gourmet Burgers Inc.
Registered Shares DL-,001
ISIN: US75689M1018WKN: 663749Symbol: RRNWährung: EUR
7,100 EUR
+8,40 %
+0,550
Börse:
Stand:
07.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75689M1018%2Fred-robin-gourmet-burgers-inc%2F"},"main_instrument":{"label":"Red Robin Gourmet Burgers Inc.","params":{"isin":"US75689M1018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 7,050EUR | 08:13 | ||
| München | 7,100EUR | 08:05 | ||
| Berlin | 7,100EUR | 08:08 | ||
| Frankfurt | 7,100EUR | 08:49 | ||
| Lang & Schwarz | 7,050EUR | 15:28 | ||
| Quotrix | 7,150EUR | 07:57 | ||
| Stuttgart | 6,950EUR | 08:02 | ||
| Tradegate | 7,100EUR | 07.05. | 600 | 4.260,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,40 | +18,33 | -18,86 | -39,83 | -74,04 | -76,52 |
| Volatilität [%] | 63,74 | 76,20 | 58,75 | 61,12 | 67,80 | 94,94 |
| Sharpe-Ratio | 7,907 | 2,925 | -0,4616 | -0,5466 | -0,3614 | 0,0514 |
| Hoch | 7,100 | 7,100 | 11,00 | 14,80 | 28,54 | 35,00 |
| Tief | 6,550 | 5,450 | 5,450 | 5,450 | 5,100 | 4,300 |
| Hist. Kurs | 6,550 | 6,000 | 8,750 | 11,80 | 27,35 | 30,24 |
| Gehand. Stk. | 4,26 Tsd. | 39,83 Tsd. | 168,68 Tsd. | 310,47 Tsd. | 1,25 Mio. | 2,99 Mio. |
| Max. Verlust | -9,167 | -50,45 | -63,18 | -81,96 | -86,89 |
Quotes
- Geld (15:13)6,900
- Brief (15:13)7,050
- Spread (in %)0,1500 (2,17 %)
- Geld Stk.873
- Brief Stk.815
Kursdaten
- Eröffnungskurs7,100
- Tageshoch7,100
- Tagestief7,100
- Kurs (07.05.2024)7,100
- Umsatz EUR4.260,00
- Gehand. Stk.600
Kursdaten Vortag
- Vortag-Eröffnung6,550
- Vortag-Hoch6,550
- Vortag-Tief6,550
- Vortag-Schlusskurs6,550
Stammdaten
- WertpapiertypAktie
- ISINUS75689M1018
- WKN663749
- BranchenNahrung / Restaurant
Fundamentaldaten
- Marktkapital.101,66 Mio. EUR
- Aktienanzahl14,32 Mio.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75689M1018%2Fred-robin-gourmet-burgers-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Red Robin Gourmet Burgers Inc.","params":{"isin":"US75689M1018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}