Red Robin Gourmet Burgers Inc. Aktie - Aktienkurs - US75689M1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75689M1018%2Fred-robin-gourmet-burgers-inc%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Red Robin Gourmet Burgers Inc.","params":{"isin":"US75689M1018","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	3,780EUR	28.11.
Düsseldorf	3,760EUR	28.11.
Frankfurt	3,740EUR	28.11.
München	3,780EUR	28.11.
Tradegate	3,780EUR	28.11.
L&S	3,740EUR	28.11.
Quotrix	3,820EUR	28.11.
Stuttgart	3,660EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+15,95	-27,31	+29,45	-25,15	-50,91	-78,28
Volatilität [%]	63,13	68,06	83,36	77,73	69,08	67,21
Sharpe-Ratio	14,40	-5,160	0,9246	-0,0034	-0,0178	-0,1356
Hoch	3,780	5,200	6,300	6,300	14,20	34,20
Tief	3,260	3,260	2,920	2,240	2,240	2,240
Hist. Kurs	3,260	5,200	2,920	5,050	7,700	17,40
∅-Preis	3,464	3,937	5,067	4,657	7,056	10,90
∅-Volumen					0,2620	0,1574
Max. Verlust [%]	-2,339	-37,31	-48,25	-63,58	-84,23	-93,45
Max. Verlustperiode (Handelstage)	1	22	50	123	671	1.201
Max. Verlustperiode (Kalendertage)	1	30	70	176	960	1.717

Quotes

Geld (28.11.)3,740
Brief (28.11.)3,800
Spread (in %)0,0600 (1,60 %)
Geld Stk.6.800
Brief Stk.6.600

Kursdaten

Eröffnungskurs3,780
Tageshoch3,780
Tagestief3,780
Kurs (28.11.2025)3,780

Kursdaten Vortag

Vortag-Eröffnung3,760
Vortag-Hoch3,760
Vortag-Tief3,760
Vortag-Schlusskurs3,760

Stammdaten

WertpapiertypAktie
ISINUS75689M1018
WKN663749
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Fundamentaldaten

Marktkapital.54,12 Mio. EUR
Aktienanzahl14,32 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75689M1018%2Fred-robin-gourmet-burgers-inc%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Red Robin Gourmet Burgers Inc.","params":{"isin":"US75689M1018","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}