Red Robin Gourmet Burgers Inc. Aktie - Aktienkurs - US75689M1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75689M1018%2Fred-robin-gourmet-burgers-inc%2F"},"main_instrument":{"label":"Red Robin Gourmet Burgers Inc.","params":{"isin":"US75689M1018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	3,660EUR	04.03.	72	263,52
Düsseldorf	3,760EUR	04.03.
Frankfurt	3,580EUR	04.03.
München	3,800EUR	04.03.
L&S	3,900EUR	04.03.
Quotrix	3,800EUR	04.03.
Stuttgart	3,880EUR	04.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+16,56	+20,39	-34,05	-18,67	-66,42	-86,44
Volatilität [%]	232,41	118,50	70,21	92,70	77,97	75,88
Sharpe-Ratio	6,014	3,019	-0,6743	0,2817	-0,0576	-0,1573
Hoch	4,420	4,420	6,400	6,650	14,80	35,00
Tief	3,140	2,680	2,680	2,220	2,220	2,220
Hist. Kurs	3,140	3,040	5,550	4,500	10,90	27,00
∅-Preis	3,840	3,162	4,214	4,226	6,763	9,363
∅-Volumen	12,88 Tsd.	6,77 Tsd.	3,39 Tsd.	3,56 Tsd.	2,57 Tsd.	2,55 Tsd.
Max. Verlust [%]	-5,825	-13,46	-57,81	-59,40	-84,86	-93,53
Max. Verlustperiode (Handelstage)	2	9	102	153	701	1.202
Max. Verlustperiode (Kalendertage)	4	13	151	222	1.009	1.798

Quotes

Geld (04.03.)3,880
Brief (04.03.)3,940
Spread (in %)0,0600 (1,55 %)
Geld Stk.1.500
Brief Stk.1.400

Kursdaten

Eröffnungskurs3,760
Tageshoch3,760
Tagestief3,660
Kurs (04.03.2026)3,660
Umsatz EUR263,52
Gehand. Stk.72

Kursdaten Vortag

Vortag-Eröffnung3,880
Vortag-Hoch3,880
Vortag-Tief3,880
Vortag-Schlusskurs3,880

Stammdaten

WertpapiertypAktie
ISINUS75689M1018
WKN663749
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Fundamentaldaten

Marktkapital.52,41 Mio. EUR
Aktienanzahl14,32 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75689M1018%2Fred-robin-gourmet-burgers-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Red Robin Gourmet Burgers Inc.","params":{"isin":"US75689M1018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}