Red Robin Gourmet Burgers Inc. Aktie - Aktienkurs - US75689M1018

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75689M1018%2Fred-robin-gourmet-burgers-inc%2F"},"main_instrument":{"label":"Red Robin Gourmet Burgers Inc.","params":{"isin":"US75689M1018","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Berlin	3,780EUR	08:08
Düsseldorf	3,760EUR	08:13
Frankfurt	3,740EUR	15:48
München	3,780EUR	08:00
L&S	3,740EUR	21:56
Quotrix	3,820EUR	07:27
Stuttgart	3,660EUR	18:39
Tradegate	3,780EUR	27.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+8,00	-23,79	+40,00	-28,00	-51,23	-78,40
Volatilität [%]	113,85	70,38	103,28	94,64	78,67	76,14
Sharpe-Ratio	4,484	-4,058	1,013	0,1213	0,0760	-0,0569
Hoch	3,780	5,150	6,650	6,650	14,80	35,00
Tief	3,340	3,340	2,700	2,220	2,220	2,220
Hist. Kurs	3,500	4,960	2,700	5,250	7,750	17,50
∅-Preis	3,576	3,950	5,126	4,704	7,125	10,03
∅-Volumen	140,86	3,36 Tsd.	4,06 Tsd.	3,30 Tsd.	2,40 Tsd.	2,49 Tsd.
Max. Verlust [%]	-4,571	-32,66	-49,77	-64,16	-84,86	-93,53
Max. Verlustperiode (Handelstage)	2	22	90	122	638	1.139
Max. Verlustperiode (Kalendertage)	4	30	126	175	913	1.702

Quotes

Geld (19:00)3,720
Brief (19:00)3,800
Spread (in %)0,0800 (2,15 %)
Geld Stk.1.616
Brief Stk.1.573

Kursdaten

Eröffnungskurs3,780
Tageshoch3,780
Tagestief3,780
Kurs (27.11.2025)3,780

Kursdaten Vortag

Vortag-Eröffnung3,780
Vortag-Hoch3,780
Vortag-Tief3,780
Vortag-Schlusskurs3,780

Stammdaten

WertpapiertypAktie
ISINUS75689M1018
WKN663749
HerkunftUSA
NotierungseinheitStück
BranchenNahrung / Restaurant

Fundamentaldaten

Marktkapital.54,12 Mio. EUR
Aktienanzahl14,32 Mio.

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75689M1018%2Fred-robin-gourmet-burgers-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Red Robin Gourmet Burgers Inc.","params":{"isin":"US75689M1018","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}