Redwood Trust Inc.
Registered Shares DL -,01
ISIN: US7580754023WKN: 905851Symbol: R2VWährung: EUR
2,886 EUR
-22,42 %
-0,834
Börse:
Stand:
15:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7580754023%2Fredwood-trust-inc%2F"},"main_instrument":{"label":"Redwood Trust Inc.","params":{"isin":"US7580754023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 3,440EUR | 13:18 | 1.400 | 4.816,00 |
| Tradegate | 2,886EUR | 15:56 | 1.100 | 3.174,60 |
| München | 3,118EUR | 14:14 | 1.000 | 3.118,00 |
| Quotrix | 2,890EUR | 15:53 | 2 | 5,780 |
| Düsseldorf | 2,792EUR | 15:41 | ||
| Frankfurt | 2,952EUR | 15:32 | ||
| L&S | 2,902EUR | 15:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -26,02 | -27,68 | -45,45 | -46,40 | -60,56 | -73,56 |
| Volatilität [%] | 15,67 | 25,12 | 34,42 | 37,46 | 33,46 | 37,22 |
| Sharpe-Ratio | -11,61 | -2,270 | -1,791 | -0,7837 | -0,5370 | -0,4291 |
| Hoch | 3,904 | 4,198 | 5,308 | 5,750 | 7,400 | 12,96 |
| Tief | 2,832 | 2,832 | 2,832 | 2,832 | 2,832 | 2,832 |
| Hist. Kurs | 3,828 | 3,916 | 5,192 | 5,284 | 7,180 | 10,71 |
| ∅-Preis | 3,800 | 3,988 | 4,488 | 4,675 | 5,585 | 6,635 |
| ∅-Volumen | 583,74 | 978,24 | 2,74 Tsd. | 3,68 Tsd. | 2,42 Tsd. | 2,54 Tsd. |
| Max. Verlust [%] | -2,821 | -11,39 | -28,46 | -34,44 | -49,73 | -70,45 |
| Max. Verlustperiode (Handelstage) | 3 | 14 | 127 | 146 | 755 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 5 | 20 | 182 | 209 | 1.090 | 1.750 |
Kennzahlen
Redwood Trust Inc. hat für das Geschäftsjahr 2025 bisher 0,6275€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 14,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6275 | 0,7200 | 14,65 % | 23.06.2026 | ||
| 2024 | 0,6268 | 0,7200 | 12,58 % | 23.12.2025 | ||
| 2023 | 0,6217 | 0,6700 | 10,12 % | 23.12.2024 | ||
| 2022 | 0,6541 | 0,7100 | 10,85 % | 19.12.2023 | ||
| 2021 | 0,8772 | 0,9200 | 12,40 % | 19.12.2022 |
Quotes
- Geld (16:01)2,870
- Brief (16:01)2,890
- Spread (in %)0,0200 (0,70 %)
- Geld Stk.3.500
- Brief Stk.3.500
Kursdaten
- Eröffnungskurs2,832
- Tageshoch2,886
- Tagestief2,832
- Kurs (15:56)2,886
- Umsatz EUR3.174,60
- Gehand. Stk.1.100
Kursdaten Vortag
- Vortag-Eröffnung3,760
- Vortag-Hoch3,760
- Vortag-Tief3,720
- Vortag-Schlusskurs3,720
Stammdaten
- WertpapiertypAktie
- ISINUS7580754023
- WKN905851
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7580754023%2Fredwood-trust-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Redwood Trust Inc.","params":{"isin":"US7580754023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}