Redwood Trust Inc.
Registered Shares DL -,01
ISIN: US7580754023WKN: 905851Symbol: R2VWährung: EUR
3,118 EUR
-18,79 %
-0,722
Börse:
Stand:
14:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7580754023%2Fredwood-trust-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Redwood Trust Inc.","params":{"isin":"US7580754023","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 3,440EUR | 13:18 | 1.400 | 4.816,00 |
| Tradegate | 2,886EUR | 15:56 | 1.100 | 3.174,60 |
| München | 3,118EUR | 14:14 | 1.000 | 3.118,00 |
| Quotrix | 2,890EUR | 15:53 | 2 | 5,780 |
| Düsseldorf | 2,896EUR | 16:00 | ||
| Frankfurt | 2,762EUR | 15:40 | ||
| L&S | 2,808EUR | 16:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -19,19 | -23,21 | -39,85 | -41,65 | -56,99 | -70,67 |
| Volatilität [%] | 3,903 | 17,35 | 25,52 | 29,65 | 26,96 | 27,63 |
| Sharpe-Ratio | -8,449 | -3,748 | -2,291 | -0,9999 | -0,7075 | -0,6588 |
| Hoch | 3,859 | 4,130 | 5,201 | 5,580 | 7,330 | 12,69 |
| Tief | 3,118 | 3,118 | 3,118 | 3,118 | 3,118 | 3,118 |
| Hist. Kurs | 3,859 | 4,061 | 5,184 | 5,344 | 7,250 | 10,63 |
| ∅-Preis | 3,855 | 4,014 | 4,490 | 4,674 | 5,593 | 6,633 |
| ∅-Volumen | 2,35 Tsd. | 1,20 Tsd. | 401,34 | 300,08 | ||
| Max. Verlust [%] | -0,4924 | -7,034 | -26,18 | -31,19 | -47,62 | -69,09 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 126 | 143 | 755 | 1.217 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 181 | 204 | 1.087 | 1.748 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Redwood Trust Inc. bisher 0,6275€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 14,65 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6275 | 0,7200 | 14,65 % | 23.06.2026 | ||
| 2024 | 0,6268 | 0,7200 | 12,58 % | 23.12.2025 | ||
| 2023 | 0,6217 | 0,6700 | 10,12 % | 23.12.2024 | ||
| 2022 | 0,6541 | 0,7100 | 10,85 % | 19.12.2023 | ||
| 2021 | 0,8772 | 0,9200 | 12,40 % | 19.12.2022 |
Quotes
- Geld (15:57)2,906
- Brief (15:57)2,925
- Spread (in %)0,0195 (0,67 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs3,711
- Tageshoch3,711
- Tagestief3,118
- Kurs (14:14)3,118
- Umsatz EUR3.118,00
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung3,840
- Vortag-Hoch3,840
- Vortag-Tief3,840
- Vortag-Schlusskurs3,840
Stammdaten
- WertpapiertypAktie
- ISINUS7580754023
- WKN905851
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7580754023%2Fredwood-trust-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Redwood Trust Inc.","params":{"isin":"US7580754023","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}