Redwood Trust Inc.
Registered Shares DL -,01
ISIN: US7580754023WKN: 905851Symbol: R2VWährung: EUR
2,750 EUR
-4,31 %
-0,124
Börse:
Stand:
03.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7580754023%2Fredwood-trust-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Redwood Trust Inc.","params":{"isin":"US7580754023","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,382EUR | 08:27 | 3.737 | 8.901,53 |
| Düsseldorf | 2,418EUR | 08:13 | ||
| München | 2,469EUR | 08:04 | ||
| L&S | 2,386EUR | 08:48 | ||
| Quotrix | 2,458EUR | 07:27 | ||
| Frankfurt | 2,750EUR | 03.11. | ||
| Stuttgart | 2,794EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,24 | -12,03 | -42,54 | -39,61 | -56,69 | -76,09 |
| Volatilität [%] | 53,49 | 44,83 | 44,93 | 42,87 | 34,87 | 36,38 |
| Sharpe-Ratio | -6,114 | -3,092 | -2,223 | -0,9955 | -0,6708 | -0,6478 |
| Hoch | 2,932 | 3,260 | 4,938 | 5,698 | 7,226 | 12,68 |
| Tief | 2,750 | 2,566 | 2,566 | 2,566 | 2,566 | 2,566 |
| Hist. Kurs | 2,902 | 3,126 | 4,786 | 4,554 | 6,350 | 11,50 |
| ∅-Preis | 2,830 | 2,822 | 3,905 | 4,354 | 5,358 | 6,320 |
| ∅-Volumen | 28,03 | 109,66 | 128,07 | 130,43 | 232,44 | |
| Max. Verlust [%] | -5,238 | -17,02 | -45,80 | -53,73 | -63,92 | -78,89 |
| Max. Verlustperiode (Handelstage) | 4 | 22 | 131 | 185 | 540 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 6 | 32 | 183 | 264 | 778 | 1.805 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Redwood Trust Inc. bisher 0,6276€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 16,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6276 | 0,7200 | 16,33 % | 23.09.2026 | ||
| 2024 | 0,6268 | 0,7200 | 12,58 % | 23.12.2025 | ||
| 2023 | 0,6217 | 0,6700 | 10,12 % | 23.12.2024 | ||
| 2022 | 0,6541 | 0,7100 | 10,85 % | 19.12.2023 | ||
| 2021 | 0,8772 | 0,9200 | 12,40 % | 19.12.2022 |
Quotes
- Geld (08:33)2,384
- Brief (08:27)2,462
- Spread (in %)0,0780 (3,27 %)
- Geld Stk.930
- Brief Stk.930
Kursdaten
- Eröffnungskurs2,844
- Tageshoch2,844
- Tagestief2,750
- Kurs (03.11.2026)2,750
Kursdaten Vortag
- Vortag-Eröffnung2,780
- Vortag-Hoch2,874
- Vortag-Tief2,780
- Vortag-Schlusskurs2,874
Stammdaten
- WertpapiertypAktie
- ISINUS7580754023
- WKN905851
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7580754023%2Fredwood-trust-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Redwood Trust Inc.","params":{"isin":"US7580754023","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}