Redwood Trust Inc.
Registered Shares DL -,01
ISIN: US7580754023WKN: 905851Symbol: R2VWährung: EUR
2,382 EUR
-17,12 %
-0,492
Börse:
Stand:
08:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7580754023%2Fredwood-trust-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Redwood Trust Inc.","params":{"isin":"US7580754023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,382EUR | 08:27 | 3.737 | 8.901,53 |
| Düsseldorf | 2,418EUR | 08:13 | ||
| München | 2,469EUR | 08:04 | ||
| L&S | 2,386EUR | 08:48 | ||
| Quotrix | 2,458EUR | 07:27 | ||
| Frankfurt | 2,750EUR | 03.11. | ||
| Stuttgart | 2,794EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -18,81 | -24,43 | -50,38 | -48,77 | -61,77 | -79,97 |
| Volatilität [%] | 13,22 | 43,87 | 45,77 | 43,31 | 35,61 | 38,63 |
| Sharpe-Ratio | -9,952 | -2,345 | -2,007 | -0,9328 | -0,5974 | -0,5871 |
| Hoch | 2,934 | 3,290 | 4,948 | 5,750 | 7,296 | 12,96 |
| Tief | 2,382 | 2,382 | 2,382 | 2,382 | 2,382 | 2,382 |
| Hist. Kurs | 2,934 | 3,152 | 4,800 | 4,650 | 6,230 | 11,89 |
| ∅-Preis | 2,912 | 2,847 | 3,948 | 4,391 | 5,399 | 6,383 |
| ∅-Volumen | 4,12 Tsd. | 3,90 Tsd. | 3,53 Tsd. | 3,86 Tsd. | 2,58 Tsd. | 2,54 Tsd. |
| Max. Verlust [%] | -2,045 | -18,34 | -46,77 | -54,64 | -64,67 | -79,56 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 130 | 184 | 539 | 1.257 |
| Max. Verlustperiode (Kalendertage) | 6 | 31 | 182 | 263 | 777 | 1.804 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Redwood Trust Inc. bisher 0,6276€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 16,33 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 0,6276 | 0,7200 | 16,33 % | 23.09.2026 | ||
| 2024 | 0,6268 | 0,7200 | 12,58 % | 23.12.2025 | ||
| 2023 | 0,6217 | 0,6700 | 10,12 % | 23.12.2024 | ||
| 2022 | 0,6541 | 0,7100 | 10,85 % | 19.12.2023 | ||
| 2021 | 0,8772 | 0,9200 | 12,40 % | 19.12.2022 |
Quotes
- Geld (08:48)2,386
- Brief (08:48)2,466
- Spread (in %)0,0800 (3,35 %)
- Geld Stk.930
- Brief Stk.900
Kursdaten
- Eröffnungskurs2,496
- Tageshoch2,496
- Tagestief2,382
- Kurs (08:27)2,382
- Umsatz EUR8.901,53
- Gehand. Stk.3.737
Kursdaten Vortag
- Vortag-Eröffnung2,874
- Vortag-Hoch2,874
- Vortag-Tief2,874
- Vortag-Schlusskurs2,874
Stammdaten
- WertpapiertypAktie
- ISINUS7580754023
- WKN905851
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7580754023%2Fredwood-trust-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Redwood Trust Inc.","params":{"isin":"US7580754023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}