Redwood Trust Inc.
Registered Shares DL -,01
ISIN: US7580754023WKN: 905851Symbol: R2VWährung: EUR
4,908 EUR
+1,20 %
+0,058
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7580754023%2Fredwood-trust-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Redwood Trust Inc.","params":{"isin":"US7580754023","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,908EUR | 24.10. | 202 | 991,42 |
| Düsseldorf | 4,882EUR | 24.10. | ||
| Frankfurt | 4,838EUR | 24.10. | ||
| München | 4,863EUR | 24.10. | ||
| L&S | 4,800EUR | 24.10. | ||
| Quotrix | 4,874EUR | 24.10. | ||
| Stuttgart | 4,827EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,22 | -1,11 | -5,80 | -30,58 | -28,87 | -32,77 |
| Volatilität [%] | 9,982 | 20,87 | 28,70 | 31,06 | 32,50 | 38,27 |
| Sharpe-Ratio | 15,73 | -0,6364 | -0,3328 | -1,087 | -0,2428 | -0,0744 |
| Hoch | 4,949 | 5,068 | 5,518 | 7,070 | 7,878 | 12,96 |
| Tief | 4,755 | 4,755 | 4,655 | 4,430 | 4,430 | 4,430 |
| Hist. Kurs | 4,755 | 4,963 | 5,210 | 7,070 | 6,900 | 7,300 |
| ∅-Preis | 4,814 | 4,888 | 5,050 | 5,590 | 6,148 | 7,316 |
| ∅-Volumen | 2,04 Tsd. | 3,69 Tsd. | 2,42 Tsd. | 2,29 Tsd. | 1,74 Tsd. | 2,34 Tsd. |
| Max. Verlust [%] | -0,0626 | -6,176 | -13,86 | -37,34 | -43,65 | -64,81 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 126 | 252 | 690 | 999 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 177 | 364 | 990 | 1.430 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Redwood Trust Inc. bisher 0,6269€ (0,7200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 12,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,6269 | 0,7200 | 12,53 % | 23.09.2025 | ||
| 2023 | 0,6217 | 0,6700 | 10,12 % | 23.12.2024 | ||
| 2022 | 0,6541 | 0,7100 | 10,85 % | 19.12.2023 | ||
| 2021 | 0,8772 | 0,9200 | 12,40 % | 19.12.2022 | ||
| 2020 | 0,6683 | 0,7800 | 6,54 % | 16.12.2021 |
Quotes
- Geld (24.10.)4,801
- Brief (24.10.)4,906
- Spread (in %)0,1050 (2,19 %)
- Geld Stk.460
- Brief Stk.450
Kursdaten
- Eröffnungskurs4,908
- Tageshoch4,908
- Tagestief4,908
- Kurs (24.10.2025)4,908
- Umsatz EUR991,42
- Gehand. Stk.202
Kursdaten Vortag
- Vortag-Eröffnung4,949
- Vortag-Hoch4,949
- Vortag-Tief4,850
- Vortag-Schlusskurs4,850
Stammdaten
- WertpapiertypAktie
- ISINUS7580754023
- WKN905851
- HerkunftUSA
- NotierungseinheitStück
- BranchenFinanzdienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7580754023%2Fredwood-trust-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Redwood Trust Inc.","params":{"isin":"US7580754023","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}