Regenxbio Inc. Aktie - Aktienkurs - US75901B1070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75901B1070%2Fregenxbio-inc%2F"},"main_instrument":{"label":"Regenxbio Inc.","params":{"isin":"US75901B1070","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,150EUR	17:17	10.365	94.839,75
Stuttgart	9,150EUR	17:48	900	8.235,00
L&S	9,300EUR	18:14	543	5.049,90
Frankfurt	9,100EUR	17:12	200	1.820,00
Quotrix	9,100EUR	15:40	110	1.001,00
Düsseldorf	7,200EUR	13:35
München	11,80EUR	27.01.
Berlin	12,00EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-27,95	-27,38	+19,61	+28,87	-56,43	-73,35
Volatilität [%]	161,36	90,88	74,70	89,52	76,97	72,13
Sharpe-Ratio	-4,761	-1,362	1,332	0,9111	0,0868	0,0100
Hoch	13,90	14,50	14,50	14,50	28,80	40,91
Tief	7,200	7,200	6,500	4,660	4,660	4,660
Hist. Kurs	12,70	12,60	7,650	7,100	21,00	34,33
∅-Preis	12,22	12,26	9,756	8,492	12,76	18,07
∅-Volumen	17,13 Tsd.	13,96 Tsd.	11,84 Tsd.	7,60 Tsd.	4,20 Tsd.	3,51 Tsd.
Max. Verlust [%]	-18,98	-18,98	-21,61	-44,29	-80,98	-88,56
Max. Verlustperiode (Handelstage)	3	7	34	109	477	1.205
Max. Verlustperiode (Kalendertage)	5	14	46	153	692	1.814

Quotes

Geld (18:14)9,300
Brief (18:14)9,500
Spread (in %)0,2000 (2,15 %)
Geld Stk.540
Brief Stk.530

Kursdaten

Eröffnungskurs11,800
Tageshoch11,800
Tagestief7,200
Kurs (17:17)9,150
Umsatz EUR94.839,75
Gehand. Stk.10.365

Kursdaten Vortag

Vortag-Eröffnung11,800
Vortag-Hoch11,900
Vortag-Tief11,100
Vortag-Schlusskurs11,100

Stammdaten

WertpapiertypAktie
ISINUS75901B1070
WKNA140E0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75901B1070%2Fregenxbio-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regenxbio Inc.","params":{"isin":"US75901B1070","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}