Regenxbio Inc. Aktie - Aktienkurs - US75901B1070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75901B1070%2Fregenxbio-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Regenxbio Inc.","params":{"isin":"US75901B1070","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,300EUR	18:39	10.750	99.975,00
Stuttgart	9,400EUR	19:33	900	8.460,00
L&S	9,500EUR	19:53	543	5.158,50
Frankfurt	9,100EUR	17:12	200	1.820,00
Quotrix	9,100EUR	15:40	110	1.001,00
Düsseldorf	7,200EUR	13:35
München	11,80EUR	27.01.
Berlin	12,00EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-25,41	-28,35	+18,95	+23,81	-57,08	-73,42
Volatilität [%]	146,33	81,08	70,58	83,00	73,41	68,37
Sharpe-Ratio	-1,320	-0,9300	1,533	0,9609	0,0689	0,00003
Hoch	13,60	13,60	13,60	13,60	25,20	40,34
Tief	7,900	7,900	6,450	4,720	4,720	4,720
Hist. Kurs	12,20	12,70	7,650	7,350	21,20	34,24
∅-Preis	12,44	12,39	9,758	8,503	12,76	18,80
∅-Volumen			0,3380	0,1711	64,40	123,88
Max. Verlust [%]	-13,97	-13,97	-22,88	-42,09	-81,27	-88,23
Max. Verlustperiode (Handelstage)	2	6	32	106	467	1.247
Max. Verlustperiode (Kalendertage)	4	15	45	154	693	1.813

Quotes

Geld (19:53)9,500
Brief (19:53)9,650
Spread (in %)0,1500 (1,58 %)
Geld Stk.270
Brief Stk.270

Kursdaten

Eröffnungskurs11,200
Tageshoch11,200
Tagestief7,900
Kurs (15:40)9,100
Umsatz EUR1.001,00
Gehand. Stk.110

Kursdaten Vortag

Vortag-Eröffnung11,700
Vortag-Hoch11,700
Vortag-Tief11,700
Vortag-Schlusskurs11,700

Stammdaten

WertpapiertypAktie
ISINUS75901B1070
WKNA140E0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75901B1070%2Fregenxbio-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regenxbio Inc.","params":{"isin":"US75901B1070","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}