Regenxbio Inc. Aktie - Aktienkurs - US75901B1070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75901B1070%2Fregenxbio-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Regenxbio Inc.","params":{"isin":"US75901B1070","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,742EUR	17:48	4.679	31.545,82
L&S	6,630EUR	18:52	300	1.989,00
Quotrix	6,712EUR	18:49	44	295,33
Düsseldorf	6,884EUR	16:00
Hamburg	9,010EUR	08:31
Stuttgart	9,190EUR	12:48
Frankfurt	9,330EUR	21.08.
München	9,614EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-27,67	-25,52	-0,56	-4,11	-59,57	-75,22
Volatilität [%]	135,92	73,40	110,22	96,10	84,91	76,53
Sharpe-Ratio	1,418	1,161	1,197	0,7951	0,1759	0,0799
Hoch	10,43	10,43	13,59	13,60	25,20	38,74
Tief	6,712	6,712	4,817	4,817	4,720	4,720
Hist. Kurs	9,280	9,012	6,750	7,000	16,60	27,09
∅-Preis	9,720	9,133	8,036	8,951	10,74	16,15
∅-Volumen		59,51	284,75	201,69	122,32	123,98
Max. Verlust [%]	-9,243	-9,243	-46,20	-64,58	-81,27	-87,82
Max. Verlustperiode (Handelstage)	1	8	38	147	612	1.239
Max. Verlustperiode (Kalendertage)	1	12	57	210	899	1.801

Quotes

Geld (18:55)6,622
Brief (18:55)6,762
Spread (in %)0,1400 (2,11 %)
Geld Stk.380
Brief Stk.380

Kursdaten

Eröffnungskurs9,178
Tageshoch9,178
Tagestief6,712
Kurs (18:49)6,712
Umsatz EUR295,33
Gehand. Stk.44

Kursdaten Vortag

Vortag-Eröffnung9,466
Vortag-Hoch9,466
Vortag-Tief9,466
Vortag-Schlusskurs9,466

Stammdaten

WertpapiertypAktie
ISINUS75901B1070
WKNA140E0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75901B1070%2Fregenxbio-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regenxbio Inc.","params":{"isin":"US75901B1070","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}