Regenxbio Inc. Aktie - Aktienkurs - US75901B1070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75901B1070%2Fregenxbio-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regenxbio Inc.","params":{"isin":"US75901B1070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,300EUR	18:39	10.750	99.975,00
Stuttgart	9,400EUR	19:33	900	8.460,00
L&S	9,500EUR	19:53	543	5.158,50
Frankfurt	9,100EUR	17:12	200	1.820,00
Quotrix	9,100EUR	15:40	110	1.001,00
Düsseldorf	7,200EUR	13:35
München	11,80EUR	27.01.
Berlin	12,00EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-25,20	-24,60	+26,67	+32,87	-54,76	-72,02
Volatilität [%]	126,59	81,66	71,68	86,34	71,68	66,92
Sharpe-Ratio	-6,345	-1,603	1,410	0,9095	0,0381	-0,0229
Hoch	13,70	14,20	14,20	14,20	33,00	40,78
Tief	7,050	7,050	6,300	4,480	4,480	4,480
Hist. Kurs	12,70	12,60	7,500	7,150	21,00	33,95
∅-Preis	12,12	12,17	9,645	8,388	12,53	18,49
∅-Volumen	1,67 Tsd.	786,01	2,68 Tsd.	2,63 Tsd.	1,74 Tsd.	1,44 Tsd.
Max. Verlust [%]	-17,78	-17,78	-20,51	-42,20	-79,21	-88,16
Max. Verlustperiode (Handelstage)	3	6	33	112	476	1.264
Max. Verlustperiode (Kalendertage)	5	14	45	158	693	1.814

Quotes

Geld (19:53)9,500
Brief (19:53)9,650
Spread (in %)0,1500 (1,58 %)
Geld Stk.2.715
Brief Stk.2.715

Kursdaten

Eröffnungskurs11,400
Tageshoch11,700
Tagestief7,050
Kurs (19:53)9,500
Umsatz EUR5.158,50
Gehand. Stk.543

Kursdaten Vortag

Vortag-Eröffnung11,500
Vortag-Hoch11,800
Vortag-Tief11,000
Vortag-Schlusskurs11,100

Stammdaten

WertpapiertypAktie
ISINUS75901B1070
WKNA140E0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75901B1070%2Fregenxbio-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regenxbio Inc.","params":{"isin":"US75901B1070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}