Regenxbio Inc. Aktie - Aktienkurs - US75901B1070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75901B1070%2Fregenxbio-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regenxbio Inc.","params":{"isin":"US75901B1070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,090EUR	16:51	4.446	31.522,14
L&S	6,986EUR	17:02	300	2.095,80
Quotrix	6,910EUR	15:57	23	158,93
Düsseldorf	6,884EUR	16:00
Hamburg	9,010EUR	08:31
Stuttgart	9,190EUR	12:48
Frankfurt	9,330EUR	21.08.
München	9,614EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-28,29	-18,06	+1,99	-8,08	-57,40	-73,76
Volatilität [%]	111,76	61,92	111,37	95,03	83,13	74,98
Sharpe-Ratio	-3,071	1,703	1,101	0,6617	0,1568	0,0653
Hoch	10,38	10,38	13,75	14,20	33,00	39,20
Tief	6,806	6,806	4,500	4,500	4,480	4,480
Hist. Kurs	9,742	8,526	6,850	7,600	16,40	26,62
∅-Preis	9,635	9,046	7,992	8,879	10,59	15,89
∅-Volumen		344,89	1,63 Tsd.	1,69 Tsd.	1,83 Tsd.	1,57 Tsd.
Max. Verlust [%]	-11,32	-11,32	-45,64	-64,10	-79,21	-87,65
Max. Verlustperiode (Handelstage)	2	3	40	116	621	1.255
Max. Verlustperiode (Kalendertage)	2	5	59	167	899	1.802

Quotes

Geld (17:02)6,986
Brief (17:02)7,142
Spread (in %)0,1560 (2,23 %)
Geld Stk.3.270
Brief Stk.3.270

Kursdaten

Eröffnungskurs9,174
Tageshoch9,174
Tagestief6,806
Kurs (17:02)6,986
Umsatz EUR2.095,80
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung9,442
Vortag-Hoch9,532
Vortag-Tief8,882
Vortag-Schlusskurs9,152

Stammdaten

WertpapiertypAktie
ISINUS75901B1070
WKNA140E0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75901B1070%2Fregenxbio-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regenxbio Inc.","params":{"isin":"US75901B1070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}