Regenxbio Inc. Aktie - Aktienkurs - US75901B1070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75901B1070%2Fregenxbio-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regenxbio Inc.","params":{"isin":"US75901B1070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	7,200EUR	02.04.	300	2.160,00
Tradegate	7,350EUR	02.04.	119	874,65
München	7,400EUR	02.04.	100	740,00
Düsseldorf	7,250EUR	02.04.
L&S	7,350EUR	02.04.
Quotrix	7,400EUR	02.04.
Stuttgart	7,350EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,70	-1,34	-17,88	+23,53	-58,24	-74,53
Volatilität [%]	43,07	96,77	83,58	89,35	74,20	68,65
Sharpe-Ratio	13,46	0,2841	-0,0849	0,6561	-0,0426	-0,0761
Hoch	7,600	9,150	14,20	14,20	33,00	39,20
Tief	6,500	6,500	6,450	4,480	4,480	4,480
Hist. Kurs	6,700	7,450	8,950	5,950	17,60	28,86
∅-Preis	7,060	7,422	9,687	8,534	11,77	17,53
∅-Volumen	296,00	664,74	1,10 Tsd.	2,18 Tsd.	1,72 Tsd.	1,45 Tsd.
Max. Verlust [%]	-0,6757	-24,72	-51,11	-51,11	-79,21	-87,65
Max. Verlustperiode (Handelstage)	1	18	50	112	523	1.157
Max. Verlustperiode (Kalendertage)	1	24	70	158	758	1.661

Quotes

Geld (02.04.)7,350
Brief (02.04.)7,400
Spread (in %)0,0500 (0,68 %)
Geld Stk.675
Brief Stk.675

Kursdaten

Eröffnungskurs7,400
Tageshoch7,500
Tagestief7,000
Kurs (02.04.2026)7,350

Kursdaten Vortag

Vortag-Eröffnung7,100
Vortag-Hoch7,600
Vortag-Tief7,100
Vortag-Schlusskurs7,400

Stammdaten

WertpapiertypAktie
ISINUS75901B1070
WKNA140E0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75901B1070%2Fregenxbio-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regenxbio Inc.","params":{"isin":"US75901B1070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}