Regenxbio Inc. Aktie - Aktienkurs - US75901B1070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75901B1070%2Fregenxbio-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Regenxbio Inc.","params":{"isin":"US75901B1070","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,116EUR	20:56	3.628	33.072,85
L&S	8,716EUR	22:20	177	1.542,73
Quotrix	9,158EUR	20:24	5	45,79
Düsseldorf	7,846EUR	08:10
Frankfurt	7,770EUR	22:56
München	7,770EUR	08:05
Stuttgart	8,606EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+46,34	+59,69	-30,83	+30,09	-49,03	-72,75
Volatilität [%]	187,56	109,57	114,03	92,80	81,23	73,86
Sharpe-Ratio	10,12	4,512	-0,3312	0,6421	0,0670	-0,0315
Hoch	8,962	8,962	14,20	14,20	33,00	39,20
Tief	5,606	5,044	4,500	4,500	4,480	4,480
Hist. Kurs	5,956	5,458	12,60	6,700	17,10	31,98
∅-Preis	6,894	5,908	8,023	8,417	10,99	16,56
∅-Volumen	9,649	1,46 Tsd.	1,25 Tsd.	1,96 Tsd.	1,80 Tsd.	1,51 Tsd.
Max. Verlust [%]	-5,648	-14,46	-64,10	-64,10	-79,21	-87,65
Max. Verlustperiode (Handelstage)	2	11	104	104	577	1.211
Max. Verlustperiode (Kalendertage)	2	15	151	151	839	1.742

Quotes

Geld (22:59)8,716
Brief (22:59)8,786
Spread (in %)0,0700 (0,80 %)
Geld Stk.1.253
Brief Stk.1.253

Kursdaten

Eröffnungskurs7,860
Tageshoch8,962
Tagestief7,276
Kurs (22:20)8,716
Umsatz EUR1.542,73
Gehand. Stk.177

Kursdaten Vortag

Vortag-Eröffnung6,800
Vortag-Hoch8,308
Vortag-Tief6,698
Vortag-Schlusskurs7,978

Stammdaten

WertpapiertypAktie
ISINUS75901B1070
WKNA140E0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75901B1070%2Fregenxbio-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regenxbio Inc.","params":{"isin":"US75901B1070","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}