Regenxbio Inc. Aktie - Aktienkurs - US75901B1070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75901B1070%2Fregenxbio-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Regenxbio Inc.","params":{"isin":"US75901B1070","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,090EUR	16:51	4.446	31.522,14
L&S	6,986EUR	17:02	300	2.095,80
Quotrix	6,910EUR	15:57	23	158,93
Düsseldorf	6,884EUR	16:00
Hamburg	9,010EUR	08:31
Stuttgart	9,190EUR	12:48
Frankfurt	9,330EUR	21.08.
München	9,614EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-28,11	-22,44	+4,30	-1,66	-57,51	-73,81
Volatilität [%]	93,30	56,85	116,91	109,59	87,59	78,32
Sharpe-Ratio	-2,862	0,8531	1,163	0,7919	0,1954	0,0970
Hoch	10,26	10,26	13,51	13,51	22,40	39,14
Tief	6,884	6,884	4,758	4,758	4,640	4,640
Hist. Kurs	9,576	8,876	6,600	7,000	16,20	26,28
∅-Preis	9,530	9,037	7,921	8,799	10,56	15,87
∅-Volumen			40,73	20,28	8,098	8,722
Max. Verlust [%]	-9,668	-9,668	-46,04	-64,49	-79,29	-88,15
Max. Verlustperiode (Handelstage)	2	7	39	113	623	1.258
Max. Verlustperiode (Kalendertage)	2	11	58	164	898	1.802

Quotes

Geld (16:47)6,958
Brief (16:47)7,130
Spread (in %)0,1720 (2,47 %)
Geld Stk.360
Brief Stk.360

Kursdaten

Eröffnungskurs9,022
Tageshoch9,030
Tagestief6,884
Kurs (16:00)6,884

Kursdaten Vortag

Vortag-Eröffnung9,314
Vortag-Hoch9,314
Vortag-Tief9,128
Vortag-Schlusskurs9,128

Stammdaten

WertpapiertypAktie
ISINUS75901B1070
WKNA140E0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75901B1070%2Fregenxbio-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regenxbio Inc.","params":{"isin":"US75901B1070","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}