Regenxbio Inc. Aktie - Aktienkurs - US75901B1070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75901B1070%2Fregenxbio-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regenxbio Inc.","params":{"isin":"US75901B1070","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,742EUR	17:48	4.679	31.545,82
L&S	6,662EUR	18:09	300	1.998,60
Quotrix	6,880EUR	17:41	28	192,64
Düsseldorf	6,884EUR	16:00
Hamburg	9,010EUR	08:31
Stuttgart	9,190EUR	12:48
Frankfurt	9,330EUR	21.08.
München	9,614EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,92	+8,07	+35,15	+33,19	-44,30	-65,18
Volatilität [%]	98,28	63,91	107,65	93,59	85,35	77,95
Sharpe-Ratio	-3,316	1,643	1,107	0,7591	0,1728	0,0953
Hoch	10,42	10,42	13,68	13,90	23,40	39,06
Tief	8,902	8,066	4,500	4,500	4,480	4,480
Hist. Kurs	9,666	8,504	6,800	6,900	16,50	26,39
∅-Preis	9,572	9,061	7,964	8,873	10,63	15,95
∅-Volumen	6,25 Tsd.	2,44 Tsd.	2,56 Tsd.	1,46 Tsd.	538,23	359,71
Max. Verlust [%]	-10,32	-10,32	-45,53	-64,43	-79,64	-88,53
Max. Verlustperiode (Handelstage)	2	8	39	116	623	1.258
Max. Verlustperiode (Kalendertage)	2	12	58	167	898	1.802

Quotes

Geld (17:46)6,642
Brief (17:46)6,754
Spread (in %)0,1120 (1,69 %)
Geld Stk.7.528
Brief Stk.7.403

Kursdaten

Eröffnungskurs9,040
Tageshoch9,192
Tagestief9,032
Kurs (12:48)9,190

Kursdaten Vortag

Vortag-Eröffnung9,324
Vortag-Hoch9,462
Vortag-Tief8,902
Vortag-Schlusskurs9,120

Stammdaten

WertpapiertypAktie
ISINUS75901B1070
WKNA140E0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75901B1070%2Fregenxbio-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regenxbio Inc.","params":{"isin":"US75901B1070","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}