Regenxbio Inc. Aktie - Aktienkurs - US75901B1070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75901B1070%2Fregenxbio-inc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Regenxbio Inc.","params":{"isin":"US75901B1070","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	9,300EUR	18:39	10.750	99.975,00
Stuttgart	9,400EUR	19:33	900	8.460,00
L&S	9,500EUR	19:53	543	5.158,50
Frankfurt	9,100EUR	17:12	200	1.820,00
Quotrix	9,100EUR	15:40	110	1.001,00
Düsseldorf	7,200EUR	13:35
München	11,80EUR	27.01.
Berlin	12,00EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-25,98	-25,40	+23,68	+30,56	-54,81	-72,08
Volatilität [%]	145,65	87,02	73,21	91,39	75,04	70,79
Sharpe-Ratio	-5,825	-1,610	1,333	0,8822	0,0714	0,0176
Hoch	13,60	13,90	13,90	13,90	23,40	40,09
Tief	8,600	8,600	6,350	4,480	4,480	4,480
Hist. Kurs	12,70	12,60	7,600	7,200	20,80	33,67
∅-Preis	12,10	12,18	9,655	8,423	12,59	18,56
∅-Volumen	476,00	1,05 Tsd.	218,66	141,01	84,97	149,45
Max. Verlust [%]	-18,52	-18,52	-20,51	-45,03	-80,35	-88,83
Max. Verlustperiode (Handelstage)	3	10	34	113	734	1.265
Max. Verlustperiode (Kalendertage)	5	14	46	159	1.058	1.813

Quotes

Geld (19:32)9,400
Brief (19:34)9,600
Spread (in %)0,2000 (2,13 %)
Geld Stk.7.058
Brief Stk.6.913

Kursdaten

Eröffnungskurs11,300
Tageshoch11,400
Tagestief8,600
Kurs (19:33)9,400
Umsatz EUR8.460,00
Gehand. Stk.900

Kursdaten Vortag

Vortag-Eröffnung11,500
Vortag-Hoch11,800
Vortag-Tief11,000
Vortag-Schlusskurs11,000

Stammdaten

WertpapiertypAktie
ISINUS75901B1070
WKNA140E0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75901B1070%2Fregenxbio-inc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regenxbio Inc.","params":{"isin":"US75901B1070","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}