Regenxbio Inc. Aktie - Aktienkurs - US75901B1070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75901B1070%2Fregenxbio-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Regenxbio Inc.","params":{"isin":"US75901B1070","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	7,090EUR	16:51	4.446	31.522,14
L&S	6,986EUR	17:02	300	2.095,80
Quotrix	6,910EUR	15:57	23	158,93
Düsseldorf	6,884EUR	16:00
Hamburg	9,010EUR	08:31
Stuttgart	9,190EUR	12:48
Frankfurt	9,330EUR	21.08.
München	9,614EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,04	+6,61	+40,35	+39,33	-41,73	-64,19
Volatilität [%]	80,43	48,92	107,41	90,27	74,36	67,42
Sharpe-Ratio	2,614	1,812	1,227	0,8285	0,1000	0,0020
Hoch	10,17	10,17	13,42	13,80	22,60	38,63
Tief	9,330	8,516	4,866	4,866	4,780	4,780
Hist. Kurs	9,330	9,018	6,850	6,900	16,50	26,85
∅-Preis	9,628	9,111	7,997	8,957	10,73	16,05
∅-Volumen			16,00	82,28	88,14	56,56
Max. Verlust [%]	-5,467	-5,567	-44,80	-64,74	-78,85	-87,63
Max. Verlustperiode (Handelstage)	1	9	39	156	623	1.256
Max. Verlustperiode (Kalendertage)	1	13	58	221	898	1.801

Quotes

Geld (16:47)6,924
Brief (16:47)7,054
Spread (in %)0,1300 (1,88 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs9,614
Tageshoch9,614
Tagestief9,614
Kurs (21.08.2026)9,614

Kursdaten Vortag

Vortag-Eröffnung10,170
Vortag-Hoch10,170
Vortag-Tief10,170
Vortag-Schlusskurs10,170

Stammdaten

WertpapiertypAktie
ISINUS75901B1070
WKNA140E0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75901B1070%2Fregenxbio-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regenxbio Inc.","params":{"isin":"US75901B1070","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}