Regenxbio Inc. Aktie - Aktienkurs - US75901B1070

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75901B1070%2Fregenxbio-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Regenxbio Inc.","params":{"isin":"US75901B1070","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	7,200EUR	02.04.	300	2.160,00
Tradegate	7,350EUR	02.04.	119	874,65
München	7,400EUR	02.04.	100	740,00
Düsseldorf	7,250EUR	02.04.
L&S	7,350EUR	02.04.
Quotrix	7,400EUR	02.04.
Stuttgart	7,350EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,70	-6,49	-19,55	+18,03	-58,62	-75,06
Volatilität [%]	94,53	92,11	84,96	88,39	73,94	69,18
Sharpe-Ratio	0,7961	-0,4006	-0,1283	0,6079	-0,0497	-0,0769
Hoch	7,400	8,750	13,60	13,60	23,60	38,59
Tief	6,700	6,700	6,650	4,680	4,680	4,680
Hist. Kurs	7,150	7,700	8,950	6,100	17,40	28,87
∅-Preis	7,070	7,504	9,738	8,560	11,82	17,59
∅-Volumen	924,75	423,04	486,48	441,20	258,60	226,69
Max. Verlust [%]	-6,294	-23,43	-51,10	-51,10	-80,17	-87,87
Max. Verlustperiode (Handelstage)	2	17	55	112	524	1.155
Max. Verlustperiode (Kalendertage)	4	23	78	156	757	1.655

Quotes

Geld (02.04.)7,400
Brief (02.04.)7,500
Spread (in %)0,1000 (1,35 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs7,200
Tageshoch7,400
Tagestief7,200
Kurs (02.04.2026)7,200
Umsatz EUR2.160,00
Gehand. Stk.300

Kursdaten Vortag

Vortag-Eröffnung7,400
Vortag-Hoch7,400
Vortag-Tief7,400
Vortag-Schlusskurs7,400

Stammdaten

WertpapiertypAktie
ISINUS75901B1070
WKNA140E0
HerkunftUSA
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS75901B1070%2Fregenxbio-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Regenxbio Inc.","params":{"isin":"US75901B1070","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}