Reliance Industries Ltd.
Reg.Eqy Shs(GDRs144A)/4 IR 10
ISIN: US7594701077WKN: 884241Währung: EUR
47,80 EUR
-1,04 %
-0,50
Börse:
Stand:
14.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7594701077%2Freliance-industries-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Reliance Industries Ltd.","params":{"isin":"US7594701077","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 47,50EUR | 14.08. | 927 | 44.032,50 |
| Frankfurt | 47,60EUR | 14.08. | 200 | 9.520,00 |
| München | 47,60EUR | 14.08. | 200 | 9.520,00 |
| Stuttgart | 47,30EUR | 14.08. | 120 | 5.676,00 |
| Hamburg | 47,50EUR | 14.08. | 100 | 4.750,00 |
| L&S | 46,40EUR | 14.08. | 35 | 1.624,00 |
| Quotrix | 47,80EUR | 14.08. | 3 | 143,40 |
| Düsseldorf | 47,20EUR | 14.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,83 | +0,21 | -11,15 | -9,81 | -14,64 | -2,45 |
| Volatilität [%] | 18,02 | 26,55 | 27,36 | 25,08 | 25,16 | 27,19 |
| Sharpe-Ratio | 0,6804 | 0,5895 | -0,7217 | -0,3356 | -0,1502 | 0,0526 |
| Hoch | 48,90 | 48,90 | 54,60 | 61,00 | 71,00 | 71,00 |
| Tief | 47,50 | 45,60 | 43,80 | 43,80 | 43,80 | 43,80 |
| Hist. Kurs | 48,20 | 47,70 | 53,80 | 53,00 | 56,00 | 49,00 |
| ∅-Preis | 48,22 | 47,31 | 49,46 | 52,38 | 56,86 | 57,44 |
| ∅-Volumen | 308,02 | 765,89 | 3,53 Tsd. | 4,44 Tsd. | 3,38 Tsd. | 3,51 Tsd. |
| Max. Verlust [%] | -1,440 | -4,357 | -19,78 | -27,72 | -37,96 | -37,96 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 121 | 172 | 519 | 557 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 174 | 258 | 763 | 794 |
Kurzmeldungen
Reliance Industries Ltd.
47,50 -1,66%24.10.2025 Der indische Mischkonzern Reliance Industries beschleunigt laut Insidern den Import bestellter Batteriekomponenten aus China, bevor neue chinesische Exportbeschränkungen in Kraft treten. Eine Delegation wurde nach China entsandt, um die Ausfuhren zügig abzuwickeln. Ab dem 8. November benötigen Unternehmen in China für den Export von Ausrüstung für die Batterielieferkette eine behördliche Genehmigung.
Quelle: Goyax-RedaktionQuotes
- Geld (14.08.)46,40
- Brief (14.08.)48,50
- Spread (in %)2,100 (4,53 %)
- Geld Stk.87
- Brief Stk.84
Kursdaten
- Eröffnungskurs47,90
- Tageshoch47,90
- Tagestief47,50
- Kurs (14.08.2026)47,80
- Umsatz EUR143,40
- Gehand. Stk.3
Kursdaten Vortag
- Vortag-Eröffnung48,10
- Vortag-Hoch48,30
- Vortag-Tief47,80
- Vortag-Schlusskurs48,30
Stammdaten
- WertpapiertypAktie
- ISINUS7594701077
- WKN884241
- HerkunftUSA
- NotierungseinheitStück
- BranchenChemie, Kunststoffe, Rohstoffe, Spezialchemie
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS7594701077%2Freliance-industries-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Reliance Industries Ltd.","params":{"isin":"US7594701077","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}